国家/地区：德国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (75)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
计算机硬件 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.65
|
$12.55B 13.72B USD | $85.5K 93.46K USD | $1 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.9799 1.07 USD |
+9.62
|
$857.34M 937.19M USD | $223.14K 243.92K USD | $0.91 1 USD | $1 1.09 USD | $857.34M 937.19M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.51 1.65 USD |
+2.17
|
$206.92M 226.19M USD | $2.4K 2.62K USD | $1.51 1.65 USD | $1.51 1.65 USD | $206.92M 226.19M USD | 0 | -$1.84 -2.01 USD | |
| Cherry SE C3RY.DE | $0.92 1.01 USD |
+3.37
|
$21.33M 23.32M USD | $3.15K 3.44K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $21.33M 23.32M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.84M 11.85M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $98.3 107.46 USD |
-0.68
|
$67.21B 73.47B USD | $426 465.68 USD | $97.97 107.09 USD | $100.36 109.71 USD | $67.21B 73.47B USD | 17.39 | $5.65 6.18 USD | |
| Canon Inc. CNN1.F | $26.01 28.43 USD |
+0.04
|
$23.83B 26.05B USD | $150 163.97 USD | $26.01 28.43 USD | $26.01 28.43 USD | $23.83B 26.05B USD | 23.43 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-3.15
|
$23.07B 25.22B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.07B 25.22B USD | 22.16 | $1.11 1.21 USD | |
| HP Inc. 7HP.F | $21.95 23.99 USD |
-1.22
|
$20.61B 22.53B USD | $35 38.26 USD | $21.95 23.99 USD | $21.95 23.99 USD | $20.61B 22.53B USD | 9.62 | $2.28 2.49 USD | |
| NetApp, Inc. NTA.F | $89.55 97.89 USD |
-0.33
|
$18.75B 20.49B USD | $115 125.71 USD | $89.55 97.89 USD | $89.55 97.89 USD | $18.75B 20.49B USD | 17.98 | $4.98 5.44 USD | |
| Western Digital Corporation WDC.F | $47.44 51.86 USD |
-0.11
|
$16.66B 18.22B USD | $240 262.35 USD | $47.44 51.86 USD | $47.44 51.86 USD | $16.66B 18.22B USD | 18.53 | $2.56 2.8 USD | |
| Pure Storage, Inc. 6PU.F | $48.62 53.15 USD |
+0.66
|
$15.91B 17.39B USD | $30 32.79 USD | $48.62 53.15 USD | $48.62 53.15 USD | $15.91B 17.39B USD | 147.33 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
+2.56
|
$12.69B 13.88B USD | $0 0 USD | $19.7 21.53 USD | $20 21.86 USD | $12.69B 13.88B USD | 10.69 | $1.87 2.04 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
+1.03
|
$12.5B 13.67B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.5B 13.67B USD | 10.53 | $1.87 2.04 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.6B 3.94B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.6B 3.94B USD | 10.77 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $5.35 5.85 USD |
-0.93
|
$3.57B 3.9B USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.57B 3.9B USD | 10.28 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.11B 3.4B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.11B 3.4B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
-0.58
|
$2.14B 2.33B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
+1.83
|
$1.17B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 20.55 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $17.2 18.8 USD |
-0.58
|
$927.72M 1.01B USD | $25 27.33 USD | $17.2 18.8 USD | $17.2 18.8 USD | $927.72M 1.01B USD | 4.98 | $3.45 3.77 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.08 8.83 USD |
+1.19
|
$856.96M 936.77M USD | $40 43.73 USD | $7.94 8.68 USD | $8.08 8.83 USD | $856.96M 936.77M USD | 0 | -$0.82 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.98 8.72 USD |
0
|
$846.89M 925.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.89M 925.76M USD | 0 | -$0.82 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
+0.93
|
$844.71M 923.39M USD | $10 10.93 USD | $10.8 11.81 USD | $10.9 11.92 USD | $844.71M 923.39M USD | 14.79 | $0.73 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.01 9.85 USD |
-1.03
|
$757.7M 828.27M USD | $200 218.63 USD | $9.01 9.85 USD | $9.01 9.85 USD | $757.7M 828.27M USD | 0 | -$1.33 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.04 7.7 USD |
+12.82
|
$640.04M 699.65M USD | $1.6K 1.75K USD | $7.04 7.7 USD | $7.28 7.96 USD | $640.04M 699.65M USD | 0 | -$0.45 -0.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
0
|
$610.25M 667.08M USD | $10 10.93 USD | $42.2 46.13 USD | $42.6 46.57 USD | $610.25M 667.08M USD | 53.24 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.DE | $43 47 USD |
0
|
$610.25M 667.08M USD | $13 14.21 USD | $42.4 46.35 USD | $43 47 USD | $610.25M 667.08M USD | 53.75 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.66 4 USD |
-1.61
|
$503.41M 550.29M USD | $1.11K 1.21K USD | $3.66 4 USD | $3.66 4 USD | $503.41M 550.29M USD | 2.42 | $1.51 1.65 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.29 1.41 USD |
-2.27
|
$283.54M 309.95M USD | $100 109.31 USD | $1.29 1.41 USD | $1.38 1.51 USD | $283.54M 309.95M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.45 4.86 USD |
+1.83
|
$245.83M 268.73M USD | $105 114.78 USD | $4.26 4.65 USD | $4.45 4.86 USD | $245.83M 268.73M USD | 111.12 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.42 2.65 USD |
0
|
$213.74M 233.65M USD | $300 327.94 USD | $2.42 2.65 USD | $2.44 2.67 USD | $213.74M 233.65M USD | 40.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.44 1.57 USD |
-2.64
|
$197.18M 215.54M USD | $25 27.33 USD | $1.44 1.57 USD | $1.46 1.59 USD | $197.18M 215.54M USD | 0 | -$1.84 -2.01 USD | |
| 2CRSI S.A. 52C.F | $5.93 6.48 USD |
-2.63
|
$134.1M 146.58M USD | $3.01K 3.29K USD | $5.93 6.48 USD | $5.93 6.48 USD | $134.1M 146.58M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.38 1.51 USD |
+2.99
|
$116.83M 127.71M USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $116.83M 127.71M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
+10
|
$110.41M 120.69M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $110.41M 120.69M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.48 3.8 USD |
-0.57
|
$101.34M 110.77M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $101.34M 110.77M USD | 21.75 | $0.16 0.17 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.38 15.72 USD |
+4.96
|
$88.68M 96.94M USD | $450 491.91 USD | $13.92 15.22 USD | $14.38 15.72 USD | $88.68M 96.94M USD | 8.03 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.39 USD |
+1.52
|
$84.22M 92.06M USD | $933 1.02K USD | $0.34 0.38 USD | $0.3699 0.4 USD | $84.22M 92.06M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.85 5.3 USD |
+0.41
|
$71.73M 78.41M USD | $200 218.63 USD | $4.85 5.3 USD | $4.85 5.3 USD | $71.73M 78.41M USD | 11.54 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.76 3.01 USD |
-1.43
|
$66.05M 72.21M USD | $18 19.68 USD | $2.76 3.01 USD | $2.77 3.03 USD | $66.05M 72.21M USD | 0 | -$0.98 -1.07 USD | |
| AstroNova, Inc. AZO.F | $7.85 8.58 USD |
-0.63
|
$60.41M 66.03M USD | $8 8.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $60.41M 66.03M USD | 0 | -$1.7 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.6 2.84 USD |
-2.26
|
$56.73M 62.01M USD | $100 109.31 USD | $2.6 2.84 USD | $2.78 3.04 USD | $56.73M 62.01M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-0.85
|
$42.57M 46.53M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.57M 46.53M USD | 0 | -$0.16 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
+3.35
|
$40.42M 44.19M USD | $5.3K 5.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $40.42M 44.19M USD | 0 | -$0.09 -0.09 USD | |
| Prodways Group SA 5PD.SG | $0.76 0.84 USD |
+9.46
|
$40.41M 44.18M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.84 USD | $40.41M 44.18M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.75 0.82 USD |
+6.27
|
$39.24M 42.89M USD | $214 233.93 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $39.24M 42.89M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
+1.59
|
$35.14M 38.42M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.14M 38.42M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.51 2.74 USD |
+2.03
|
$34.08M 37.26M USD | $0 0 USD | $2.46 2.69 USD | $2.51 2.74 USD | $34.08M 37.26M USD | 35.85 | $0.07 0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-0.64
|
$27.69M 30.27M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.69M 30.27M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.34 2.56 USD |
-1.68
|
$26.21M 28.65M USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $26.21M 28.65M USD | 0 | -$0.53 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
-4.44
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.8699 0.95 USD |
+0.93
|
$20.22M 22.1M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $20.22M 22.1M USD | 0 | -$5.5 -6.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6199 0.67 USD |
-0.65
|
$12.67M 13.85M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $12.67M 13.85M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.4 2.62 USD |
+3.45
|
$7.89M 8.62M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.4 2.62 USD | $7.89M 8.62M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.89M 7.53M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.15M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.15M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.02 USD |
-6.67
|
$86.56K 94.63K USD | $100 109.31 USD | $0.01 0.02 USD | $0.02 0.02 USD | $86.56K 94.63K USD | 0 | -$3.5 -3.8 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}