国家/地区：德国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
计算机硬件 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | €1.25 1.37 USD |
+0.04
|
€15.51B 16.96B USD | €7.00K 7.65K USD | €1.25 1.37 USD | €1.27 1.39 USD | €15.51B 16.96B USD | 13.89 | €0.09 0.1 USD | |
| DroneShield Limited DRH.F | €1.90 2.08 USD |
-14.09
|
€1.66B 1.82B USD | €959.42K 1.05M USD | €1.90 2.08 USD | €2.06 2.25 USD | €1.66B 1.82B USD | 0 | €0.00 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.50 8.2 USD |
-9.64
|
€958.23M 1.05B USD | €23.49K 25.67K USD | €7.50 8.2 USD | €8.38 9.16 USD | €958.23M 1.05B USD | 0 | -€0.44 -0.4 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-1.32
|
€49.75M 54.38M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.75M 54.38M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
-3.53
|
€35.01M 38.27M USD | €2.50K 2.73K USD | €0.14 0.16 USD | €0.16 0.17 USD | €35.01M 38.27M USD | 0 | €0.00 0 USD | |
| Cherry SE C3RY.DE | €0.59 0.64 USD |
0
|
€13.64M 14.91M USD | €95.00 103.85 USD | €0.59 0.64 USD | €0.60 0.65 USD | €13.64M 14.91M USD | 0 | -€2.30 -2.5 USD | |
| Dell Technologies Inc. 12DA.F | €129.64 141.71 USD |
-1.86
|
€86.83B 94.92B USD | €61.00 66.68 USD | €129.64 141.71 USD | €133.88 146.35 USD | €86.83B 94.92B USD | 21.82 | €5.94 6.49 USD | |
| Western Digital Corporation WDC.F | €141.60 154.79 USD |
+2.92
|
€48.41B 52.92B USD | €468.00 511.59 USD | €139.04 151.99 USD | €144.18 157.61 USD | €48.41B 52.92B USD | 22.98 | €6.16 6.73 USD | |
| Pure Storage, Inc. 6PU.F | €83.20 90.95 USD |
-0.29
|
€27.34B 29.89B USD | €59.00 64.49 USD | €82.94 90.66 USD | €84.02 91.85 USD | €27.34B 29.89B USD | 231.11 | €0.36 0.39 USD | |
| Canon Inc. CNN1.F | €24.45 26.73 USD |
-0.24
|
€22.00B 24.04B USD | €122.00 133.36 USD | €24.45 26.73 USD | €24.45 26.73 USD | €22.00B 24.04B USD | 23.97 | €1.02 1.11 USD | |
| HP Inc. 7HP.F | €23.02 25.16 USD |
+1.97
|
€21.51B 23.52B USD | €30.00 32.79 USD | €23.02 25.16 USD | €23.02 25.16 USD | €21.51B 23.52B USD | 9.67 | €2.38 2.6 USD | |
| Canon Inc. CNNA.F | €23.80 26.02 USD |
0
|
€21.16B 23.13B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.16B 23.13B USD | 23.33 | €1.02 1.11 USD | |
| NetApp, Inc. NTA.F | €98.87 108.08 USD |
+1.8
|
€19.95B 21.81B USD | €137.00 149.76 USD | €98.87 108.08 USD | €98.87 108.08 USD | €19.95B 21.81B USD | 20.17 | €4.90 5.36 USD | |
| Lenovo Group Limited LHL1.F | €24.60 26.89 USD |
+0.82
|
€15.30B 16.73B USD | €110.00 120.24 USD | €24.60 26.89 USD | €24.60 26.89 USD | €15.30B 16.73B USD | 13.36 | €1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | €24.40 26.67 USD |
-2.4
|
€15.30B 16.72B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €15.30B 16.72B USD | 13.26 | €1.84 2.01 USD | |
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.42B 3.74B USD | €67.00 73.24 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.42B 3.74B USD | 11.05 | €0.95 1.04 USD | |
| Seiko Epson Corporation SE7S.F | €4.96 5.42 USD |
-3.69
|
€3.36B 3.67B USD | €80.00 87.45 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.36B 3.67B USD | 10.55 | €0.47 0.51 USD | |
| Legend Holdings Corporation 1PC.F | €1.07 1.17 USD |
+1.9
|
€2.61B 2.85B USD | €201.00 219.72 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.61B 2.85B USD | 53.50 | €0.02 0.02 USD | |
| Toshiba Tec Corporation TECA.F | €16.60 18.15 USD |
0
|
€901.07M 984.99M USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €901.07M 984.99M USD | 5.22 | €3.18 3.48 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
-7.11
|
€893.74M 976.98M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €893.74M 976.98M USD | 13.93 | €0.30 0.33 USD | |
| Elecom Co., Ltd. 9EL.F | €10.10 11.04 USD |
+1
|
€789.06M 862.55M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.10 11.04 USD | €789.06M 862.55M USD | 15.07 | €0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | €8.20 8.96 USD |
-3.94
|
€698.63M 763.69M USD | €360.00 393.53 USD | €8.20 8.96 USD | €8.58 9.38 USD | €698.63M 763.69M USD | 0 | -€1.17 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.78 6.31 USD |
-0.09
|
€612.36M 669.4M USD | €0.00 0 USD | €5.78 6.31 USD | €5.78 6.31 USD | €612.36M 669.4M USD | 0 | -€0.69 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.74 6.27 USD |
+2.41
|
€610.13M 666.96M USD | €1.79K 1.96K USD | €5.74 6.27 USD | €5.74 6.27 USD | €610.13M 666.96M USD | 0 | -€0.69 -0.7 USD | |
| Wacom Co., Ltd. 11W.F | €4.34 4.74 USD |
-0.46
|
€597.10M 652.72M USD | €1.05K 1.15K USD | €4.34 4.74 USD | €4.34 4.74 USD | €597.10M 652.72M USD | 18.08 | €0.24 0.26 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
0
|
€550.53M 601.8M USD | €100.00 109.31 USD | €38.00 41.54 USD | €38.00 41.54 USD | €550.53M 601.8M USD | 20.87 | €1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.DE | €38.20 41.76 USD |
-1.55
|
€544.91M 595.66M USD | €295.00 322.47 USD | €38.20 41.76 USD | €39.60 43.29 USD | €544.91M 595.66M USD | 20.98 | €1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.33 1.45 USD |
+0.76
|
€297.40M 325.1M USD | €240.00 262.35 USD | €1.33 1.45 USD | €1.33 1.45 USD | €297.40M 325.1M USD | 0 | -€0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | €2.02 2.21 USD |
-5.3
|
€265.82M 290.58M USD | €4.00K 4.37K USD | €2.02 2.21 USD | €2.27 2.48 USD | €265.82M 290.58M USD | 0 | -€1.08 -1.1 USD | |
| 2CRSI S.A. 52C.F | €11.84 12.94 USD |
+9.23
|
€264.21M 288.82M USD | €250.00 273.28 USD | €11.84 12.94 USD | €11.84 12.94 USD | €264.21M 288.82M USD | 118.40 | €0.10 0.11 USD | |
| Datalogic S.p.A. DT8A.F | €4.38 4.78 USD |
-0.68
|
€244.01M 266.73M USD | €3.76K 4.11K USD | €4.15 4.54 USD | €4.38 4.78 USD | €244.01M 266.73M USD | 54.68 | €0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | €2.58 2.82 USD |
0
|
€227.55M 248.74M USD | €3.04K 3.32K USD | €2.58 2.82 USD | €2.58 2.82 USD | €227.55M 248.74M USD | 43.00 | €0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+0.56
|
€169.31M 185.08M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €169.31M 185.08M USD | 0 | -€0.07 -0.07 USD | |
| Xaar plc XAR.F | €1.33 1.45 USD |
-2.92
|
€108.85M 118.99M USD | €1.28K 1.4K USD | €1.33 1.45 USD | €1.33 1.45 USD | €108.85M 118.99M USD | 0 | -€0.17 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | €4.40 4.81 USD |
-10.2
|
€107.71M 117.74M USD | €1.29K 1.41K USD | €4.40 4.81 USD | €4.92 5.38 USD | €107.71M 117.74M USD | 0 | -€0.57 -0.6 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.93 3.2 USD |
0
|
€85.67M 93.65M USD | €250.00 273.28 USD | €2.93 3.2 USD | €2.93 3.2 USD | €85.67M 93.65M USD | 13.95 | €0.21 0.23 USD | |
| Identiv, Inc. INVN.F | €3.23 3.53 USD |
+1.89
|
€79.18M 86.56M USD | €380.00 415.39 USD | €3.23 3.53 USD | €3.23 3.53 USD | €79.18M 86.56M USD | 0 | -€0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | €4.77 5.21 USD |
-1.04
|
€72.33M 79.07M USD | €125.00 136.64 USD | €4.77 5.21 USD | €4.77 5.21 USD | €72.33M 79.07M USD | 0 | -€0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.78 10.69 USD |
-2.2
|
€60.95M 66.62M USD | €295.00 322.47 USD | €9.78 10.69 USD | €9.86 10.78 USD | €60.95M 66.62M USD | 65.20 | €0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | €7.40 8.09 USD |
-0.67
|
€59.81M 65.39M USD | €10.00 10.93 USD | €7.40 8.09 USD | €7.40 8.09 USD | €59.81M 65.39M USD | 0 | -€1.96 -2.1 USD | |
| Cyviz AS 8P9.F | €3.09 3.38 USD |
+1.64
|
€41.98M 45.89M USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €41.98M 45.89M USD | 0 | -€0.04 -0.04 USD | |
| Mustek Limited M1B.F | €0.66 0.72 USD |
+2.34
|
€35.46M 38.76M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €35.46M 38.76M USD | 16.37 | €0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | €0.88 0.97 USD |
-1.78
|
€33.99M 37.15M USD | €5.12K 5.59K USD | €0.88 0.97 USD | €0.88 0.97 USD | €33.99M 37.15M USD | 0 | -€1.08 -1.1 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
-0.99
|
€32.35M 35.36M USD | €166.00 181.46 USD | €0.53 0.58 USD | €0.60 0.66 USD | €32.35M 35.36M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | €0.58 0.63 USD |
-2.04
|
€32.11M 35.1M USD | €0.00 0 USD | €0.57 0.63 USD | €0.58 0.64 USD | €32.11M 35.1M USD | 0 | -€0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.14 0.15 USD |
+1.85
|
€31.82M 34.78M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.82M 34.78M USD | 0 | -€0.06 -0.06 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | €2.40 2.62 USD |
-13.67
|
€27.06M 29.58M USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.44 2.67 USD | €27.06M 29.58M USD | 0 | -€0.67 -0.7 USD | |
| Creative Technology Ltd CTL.F | €0.37 0.4 USD |
0
|
€26.87M 29.37M USD | €41.00 44.82 USD | €0.37 0.4 USD | €0.37 0.4 USD | €26.87M 29.37M USD | 0 | -€0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.60 5.03 USD |
-4.17
|
€22.31M 24.39M USD | €1.20K 1.31K USD | €4.60 5.03 USD | €4.60 5.03 USD | €22.31M 24.39M USD | 35.38 | €0.13 0.14 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €2.51K 2.74K USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.F | €0.59 0.65 USD |
-1.66
|
€13.73M 15.01M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.30 -2.5 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €1.80K 1.97K USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.44 USD |
+10.74
|
€9.63M 10.53M USD | €500.00 546.57 USD | €0.37 0.4 USD | €0.40 0.44 USD | €9.63M 10.53M USD | 0 | -€0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€5.08M 5.55M USD | €4.61K 5.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.55M USD | 0 | -€0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
-38.75
|
€475.28K 519.54K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €475.28K 519.54K USD | 0 | -€0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
+10
|
€54.41K 59.48K USD | €2.62K 2.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €54.41K 59.48K USD | 0 | -€2.33 -2.5 USD | |
| NetApp Inc. R NTA.DE | €99.04 108.26 USD |
-1.06
|
€0.00 0 USD | €50.00 54.66 USD | €99.04 108.26 USD | €99.21 108.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}