国家/地区：德国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (74)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (61)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
计算机硬件 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.25 1.37 USD |
-1.57
|
$15.51B 16.95B USD | $2.63K 2.88K USD | $1.24 1.36 USD | $1.26 1.38 USD | $15.51B 16.95B USD | 13.88 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $2.24 2.44 USD |
-7.45
|
$1.96B 2.14B USD | $235.41K 257.34K USD | $2.21 2.41 USD | $2.27 2.48 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.26 9.03 USD |
-7.61
|
$1.06B 1.15B USD | $3.99K 4.36K USD | $8 8.75 USD | $8.5 9.29 USD | $1.06B 1.15B USD | 0 | -$0.44 -0.4 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.04 USD |
0
|
$50.41M 55.11M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.41M 55.11M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.16 USD |
-2.34
|
$36.29M 39.67M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $36.29M 39.67M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.DE | $0.5899 0.64 USD |
-1.01
|
$13.68M 14.96M USD | $39.51K 43.19K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $13.68M 14.96M USD | 0 | -$2.3 -2.5 USD | |
| Dell Technologies Inc. 12DA.F | $132.18 144.49 USD |
-1.27
|
$88.53B 96.77B USD | $10 10.93 USD | $130.76 142.94 USD | $132.18 144.49 USD | $88.53B 96.77B USD | 22.25 | $5.94 6.49 USD | |
| Western Digital Corporation WDC.F | $132.9 145.28 USD |
+0.82
|
$45.44B 49.67B USD | $45 49.19 USD | $131.3 143.53 USD | $132.9 145.28 USD | $45.44B 49.67B USD | 21.57 | $6.16 6.73 USD | |
| Pure Storage, Inc. 6PU.F | $79.82 87.25 USD |
-3.83
|
$26.23B 28.67B USD | $16 17.49 USD | $79.82 87.25 USD | $81.61 89.21 USD | $26.23B 28.67B USD | 221.72 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $24.51 26.79 USD |
-0.45
|
$22.05B 24.1B USD | $100 109.31 USD | $24.51 26.79 USD | $24.51 26.79 USD | $22.05B 24.1B USD | 24.02 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $23.8 26.02 USD |
-0.83
|
$21.16B 23.13B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $21.16B 23.13B USD | 23.33 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $22.43 24.52 USD |
-2.56
|
$20.97B 22.92B USD | $400 437.25 USD | $22.43 24.52 USD | $22.43 24.52 USD | $20.97B 22.92B USD | 9.42 | $2.38 2.6 USD | |
| NetApp, Inc. NTA.F | $97.12 106.17 USD |
-1.67
|
$19.6B 21.43B USD | $137 149.76 USD | $97.12 106.17 USD | $97.12 106.17 USD | $19.6B 21.43B USD | 19.82 | $4.9 5.36 USD | |
| Lenovo Group Limited LHL1.F | $24.4 26.67 USD |
-1.61
|
$15.18B 16.59B USD | $110 120.24 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.18B 16.59B USD | 13.26 | $1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | $24.2 26.45 USD |
-1.63
|
$15.17B 16.59B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.17B 16.59B USD | 13.15 | $1.84 2.01 USD | |
| Seiko Epson Corporation SE7.F | $10.7 11.7 USD |
-1.83
|
$3.49B 3.81B USD | $67 73.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.49B 3.81B USD | 11.26 | $0.95 1.04 USD | |
| Seiko Epson Corporation SE7S.F | $5.15 5.63 USD |
-1.9
|
$3.49B 3.81B USD | $80 87.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.49B 3.81B USD | 10.95 | $0.47 0.51 USD | |
| Legend Holdings Corporation 1PC.F | $1.05 1.15 USD |
-1.87
|
$2.56B 2.8B USD | $201 219.72 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.56B 2.8B USD | 52.50 | $0.02 0.02 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
-1.32
|
$962.16M 1.05B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $962.16M 1.05B USD | 14.99 | $0.3 0.33 USD | |
| Toshiba Tec Corporation TECA.F | $16.6 18.15 USD |
-2.92
|
$901.07M 984.99M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $901.07M 984.99M USD | 5.22 | $3.18 3.48 USD | |
| Elecom Co., Ltd. 9EL.F | $10 10.93 USD |
-1.96
|
$781.25M 854.01M USD | $101 110.41 USD | $10 10.93 USD | $10 10.93 USD | $781.25M 854.01M USD | 14.92 | $0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | $8.53 9.33 USD |
-5.49
|
$727.27M 795M USD | $30 32.79 USD | $8.53 9.33 USD | $8.53 9.33 USD | $727.27M 795M USD | 0 | -$1.17 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.78 6.32 USD |
-16.47
|
$612.89M 669.98M USD | $3.37K 3.69K USD | $5.78 6.32 USD | $5.81 6.35 USD | $612.89M 669.98M USD | 0 | -$0.69 -0.7 USD | |
| Wacom Co., Ltd. 11W.F | $4.36 4.77 USD |
-3.11
|
$599.86M 655.72M USD | $1.05K 1.15K USD | $4.36 4.77 USD | $4.36 4.77 USD | $599.86M 655.72M USD | 18.16 | $0.24 0.26 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.6 6.12 USD |
-19.83
|
$595.77M 651.26M USD | $1.79K 1.96K USD | $5.6 6.12 USD | $5.6 6.12 USD | $595.77M 651.26M USD | 0 | -$0.69 -0.7 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
0
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | $38 41.54 USD |
0
|
$550.53M 601.8M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $550.53M 601.8M USD | 20.87 | $1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
-5.04
|
$295.16M 322.65M USD | $240 262.35 USD | $1.32 1.44 USD | $1.32 1.44 USD | $295.16M 322.65M USD | 0 | -$0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | $2.13 2.33 USD |
-8.7
|
$280.16M 306.25M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.13 2.33 USD | $280.16M 306.25M USD | 0 | -$1.08 -1.1 USD | |
| Datalogic S.p.A. DT8A.F | $4.4 4.8 USD |
+0.11
|
$245.12M 267.95M USD | $3.76K 4.11K USD | $4.12 4.5 USD | $4.4 4.8 USD | $245.12M 267.95M USD | 54.93 | $0.08 0.09 USD | |
| 2CRSI S.A. 52C.F | $10.84 11.85 USD |
+11.18
|
$241.89M 264.42M USD | $250 273.28 USD | $10.84 11.85 USD | $10.84 11.85 USD | $241.89M 264.42M USD | 108.40 | $0.1 0.11 USD | |
| Concurrent Technologies Plc FJV.F | $2.58 2.82 USD |
-1.53
|
$227.55M 248.74M USD | $3.04K 3.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $227.55M 248.74M USD | 43.00 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+1.13
|
$168.37M 184.05M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $168.37M 184.05M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
-1.44
|
$112.12M 122.57M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.37 1.5 USD | $112.12M 122.57M USD | 0 | -$0.17 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $4.54 4.96 USD |
+11.82
|
$111.13M 121.48M USD | $490 535.64 USD | $4.14 4.53 USD | $4.54 4.96 USD | $111.13M 121.48M USD | 0 | -$0.57 -0.6 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.93 3.2 USD |
-2.33
|
$85.67M 93.65M USD | $250 273.28 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.67M 93.65M USD | 13.95 | $0.21 0.23 USD | |
| Identiv, Inc. INVN.F | $3.17 3.47 USD |
-5.09
|
$77.71M 84.95M USD | $380 415.39 USD | $3.17 3.47 USD | $3.17 3.47 USD | $77.71M 84.95M USD | 0 | -$0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | $4.82 5.27 USD |
0
|
$73.09M 79.9M USD | $125 136.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $73.09M 79.9M USD | 0 | -$0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $9.92 10.84 USD |
+0.81
|
$61.82M 67.58M USD | $295 322.47 USD | $9.79 10.7 USD | $9.92 10.84 USD | $61.82M 67.58M USD | 66.13 | $0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | $7.45 8.14 USD |
-1.32
|
$60.22M 65.83M USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $60.22M 65.83M USD | 0 | -$1.96 -2.1 USD | |
| Cyviz AS 8P9.F | $3.04 3.32 USD |
-2.25
|
$41.3M 45.14M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $41.3M 45.14M USD | 0 | -$0.04 -0.04 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
-6.57
|
$34.64M 37.87M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $34.64M 37.87M USD | 16.00 | $0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | $0.9 0.98 USD |
+0.33
|
$34.6M 37.82M USD | $5.12K 5.59K USD | $0.9 0.98 USD | $0.9 0.98 USD | $34.6M 37.82M USD | 0 | -$1.08 -1.1 USD | |
| Prodways Group SA 5PD.F | $0.5999 0.66 USD |
-0.33
|
$32.57M 35.6M USD | $166 181.46 USD | $0.53 0.58 USD | $0.5999 0.66 USD | $32.57M 35.6M USD | 0 | -$0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | $0.5699 0.63 USD |
-2.72
|
$31.89M 34.85M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $31.89M 34.85M USD | 0 | -$0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | $2.78 3.04 USD |
-0.71
|
$31.34M 34.26M USD | $500 546.57 USD | $2.7 2.95 USD | $2.9 3.17 USD | $31.34M 34.26M USD | 0 | -$0.67 -0.7 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.14 0.15 USD |
+1.12
|
$31.24M 34.15M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.24M 34.15M USD | 0 | -$0.06 -0.06 USD | |
| Creative Technology Ltd CTL.F | $0.3699 0.4 USD |
0
|
$26.87M 29.37M USD | $41 44.82 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.87M 29.37M USD | 0 | -$0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.8 5.25 USD |
-5.88
|
$23.28M 25.45M USD | $1.2K 1.31K USD | $4.8 5.25 USD | $4.8 5.25 USD | $23.28M 25.45M USD | 36.92 | $0.13 0.14 USD | |
| DISO Verwaltungs AG MT3.HM | $0.92 1 USD |
-0.54
|
$14.12M 15.44M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $14.12M 15.44M USD | 0 | -$0.06 -0.06 USD | |
| Cherry SE C3RY.F | $0.5999 0.66 USD |
+2.73
|
$13.96M 15.26M USD | $4K 4.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.96M 15.26M USD | 0 | -$2.3 -2.5 USD | |
| Turbon AG TUR.F | $3.3 3.61 USD |
0
|
$10.91M 11.93M USD | $1.8K 1.97K USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.91M 11.93M USD | 0 | -$0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.38 0.42 USD |
-1.55
|
$9.13M 9.98M USD | $500 546.57 USD | $0.38 0.41 USD | $0.39 0.42 USD | $9.13M 9.98M USD | 0 | -$0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $4.61K 5.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.16 0.17 USD |
0
|
$775.96K 848.23K USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $775.96K 848.23K USD | 0 | -$0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
-4.76
|
$49.47K 54.07K USD | $2.62K 2.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.47K 54.07K USD | 0 | -$2.33 -2.5 USD | |
| NetApp Inc. R NTA.DE | $99.83 109.13 USD |
0
|
$0 0 USD | $519 567.34 USD | $99.83 109.13 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}