国家/地区：德国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (75)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
计算机硬件 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
+0.64
|
$12.71B 13.89B USD | $99.85K 109.15K USD | $1.02 1.11 USD | $1.02 1.12 USD | $12.71B 13.89B USD | 11.29 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.38 1.51 USD |
+15.94
|
$1.21B 1.33B USD | $987.21K 1.08M USD | $1.29 1.41 USD | $1.51 1.65 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.26 1.37 USD |
+5.46
|
$172.21M 188.25M USD | $4.98K 5.44K USD | $1.2 1.31 USD | $1.26 1.37 USD | $172.21M 188.25M USD | 0 | -$1.81 -1.9 USD | |
| Cherry SE C3RY.DE | $0.9499 1.03 USD |
-5.02
|
$21.94M 23.98M USD | $2.25K 2.46K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $21.94M 23.98M USD | 0 | -$2.07 -2.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$9.02M 9.86M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $103.56 113.21 USD |
-0.77
|
$69.88B 76.39B USD | $139 151.95 USD | $102.72 112.29 USD | $104.2 113.9 USD | $69.88B 76.39B USD | 18.86 | $5.49 6 USD | |
| Canon Inc. CNN1.F | $24.82 27.13 USD |
+0.57
|
$22.67B 24.78B USD | $100 109.31 USD | $24.68 26.98 USD | $24.8 27.11 USD | $22.67B 24.78B USD | 22.98 | $1.08 1.18 USD | |
| Canon Inc. CNNA.F | $24.2 26.45 USD |
0
|
$22.54B 24.64B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $22.54B 24.64B USD | 22.40 | $1.08 1.18 USD | |
| HP Inc. 7HP.F | $20.91 22.86 USD |
-0.5
|
$19.74B 21.58B USD | $44 48.1 USD | $21.02 22.97 USD | $21.02 22.97 USD | $19.74B 21.58B USD | 9.33 | $2.24 2.45 USD | |
| Western Digital Corporation WDC.F | $53.56 58.55 USD |
-0.45
|
$18.71B 20.45B USD | $500 546.57 USD | $53.27 58.23 USD | $53.8 58.81 USD | $18.71B 20.45B USD | 21.33 | $2.51 2.74 USD | |
| NetApp, Inc. NTA.F | $88.77 97.04 USD |
-1.37
|
$17.9B 19.57B USD | $12 13.12 USD | $88.77 97.04 USD | $88.77 97.04 USD | $17.9B 19.57B USD | 18.15 | $4.89 5.35 USD | |
| Pure Storage, Inc. 6PU.F | $46.88 51.25 USD |
+0.25
|
$15.5B 16.94B USD | $150 163.97 USD | $46.88 51.25 USD | $46.88 51.25 USD | $15.5B 16.94B USD | 142.06 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
+0.5
|
$12.69B 13.87B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.69B 13.87B USD | 10.92 | $1.83 2 USD | |
| Lenovo Group Limited LHL1.SG | $19.9 21.75 USD |
0
|
$12.63B 13.81B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.63B 13.81B USD | 10.87 | $1.83 2 USD | |
| Seiko Epson Corporation SE7.F | $10.9 11.92 USD |
+0.93
|
$3.56B 3.9B USD | $465 508.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.56B 3.9B USD | 10.90 | $1 1.09 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
0
|
$3.53B 3.86B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.53B 3.86B USD | 10.50 | $0.5 0.55 USD | |
| Acer Incorporated AC5G.F | $3.78 4.13 USD |
+19.73
|
$3.26B 3.56B USD | $1.33K 1.45K USD | $3.52 3.85 USD | $3.78 4.13 USD | $3.26B 3.56B USD | 15.75 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1 USD |
+3.98
|
$2.35B 2.57B USD | $1.57K 1.71K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.33B USD | 21.11 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
+1.2
|
$913.61M 998.7M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $913.61M 998.7M USD | 5.00 | $3.36 3.67 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.04 8.79 USD |
-0.19
|
$850.8M 930.04M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $850.8M 930.04M USD | 0 | -$0.8 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.97 8.71 USD |
-1.06
|
$843.39M 921.94M USD | $40 43.73 USD | $7.97 8.71 USD | $7.97 8.71 USD | $843.39M 921.94M USD | 0 | -$0.8 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.6 11.59 USD |
+0.95
|
$835.2M 912.99M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $835.2M 912.99M USD | 14.92 | $0.71 0.78 USD | |
| Stratasys Ltd. SCY.F | $9.17 10.03 USD |
-0.3
|
$776.41M 848.72M USD | $170 185.83 USD | $9.17 10.02 USD | $9.2 10.06 USD | $776.41M 848.72M USD | 0 | -$1.3 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $41.8 45.69 USD |
+1.95
|
$625.05M 683.27M USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $625.05M 683.27M USD | 52.25 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $8 8.75 USD | $42.6 46.57 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 54.00 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6 6.56 USD |
0
|
$600.13M 656.02M USD | $1K 1.09K USD | $6 6.56 USD | $6.1 6.67 USD | $600.13M 656.02M USD | 0 | -$0.44 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
0
|
$539.31M 589.54M USD | $600 655.88 USD | $3.88 4.24 USD | $3.88 4.24 USD | $539.31M 589.54M USD | 17.63 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.19 1.3 USD |
+0.85
|
$271.75M 297.06M USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $271.75M 297.06M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.4 4.8 USD |
+0.11
|
$241.42M 263.9M USD | $4.61K 5.04K USD | $4.26 4.65 USD | $4.4 4.8 USD | $241.42M 263.9M USD | 109.87 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
+0.92
|
$197.61M 216.01M USD | $1.55K 1.69K USD | $2.16 2.36 USD | $2.2 2.4 USD | $197.61M 216.01M USD | 36.66 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.21 1.32 USD |
-0.41
|
$164.51M 179.84M USD | $560 612.16 USD | $1.17 1.28 USD | $1.21 1.32 USD | $164.51M 179.84M USD | 0 | -$1.81 -1.9 USD | |
| 2CRSI S.A. 52C.F | $5.3 5.79 USD |
0
|
$119.91M 131.08M USD | $400 437.25 USD | $5.29 5.78 USD | $5.3 5.79 USD | $119.91M 131.08M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.41 1.54 USD |
-1.4
|
$115.36M 126.1M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $115.36M 126.1M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.88
|
$111.26M 121.63M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.26M 121.63M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.66 4 USD |
+1.25
|
$108.72M 118.85M USD | $10 10.93 USD | $3.61 3.95 USD | $3.61 3.95 USD | $108.72M 118.85M USD | 22.84 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.39 0.42 USD |
-0.41
|
$90.57M 99.01M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.39 0.43 USD | $90.57M 99.01M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.38 14.63 USD |
-1.47
|
$84.82M 92.72M USD | $450 491.91 USD | $13.38 14.63 USD | $13.64 14.91 USD | $84.82M 92.72M USD | 7.47 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.28 3.59 USD |
-0.61
|
$72.26M 78.99M USD | $40 43.73 USD | $3.26 3.56 USD | $3.36 3.67 USD | $72.26M 78.99M USD | 0 | -$0.59 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.59 5.02 USD |
-3.16
|
$68.04M 74.37M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $68.04M 74.37M USD | 57.37 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.67 2.91 USD |
-2.91
|
$62.94M 68.8M USD | $10 10.93 USD | $2.75 3 USD | $2.75 3 USD | $62.94M 68.8M USD | 0 | -$0.96 -1.04 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
-0.64
|
$59.87M 65.44M USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $59.87M 65.44M USD | 0 | -$1.84 -2.01 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.01 USD |
+13.45
|
$50.27M 54.96M USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $50.27M 54.96M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.92 1.01 USD |
+3.36
|
$46.74M 51.1M USD | $2.24K 2.45K USD | $0.88 0.96 USD | $0.92 1.01 USD | $46.74M 51.1M USD | 0 | -$0.31 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.57 USD |
-6.25
|
$36.96M 40.4M USD | $250 273.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $36.96M 40.4M USD | 0 | -$0.16 -0.1 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
-0.73
|
$36.82M 40.25M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $36.82M 40.25M USD | 45.16 | $0.06 0.07 USD | |
| Mustek Limited M1B.F | $0.66 0.72 USD |
0
|
$36.75M 40.17M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $36.75M 40.17M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
-1.92
|
$33.63M 36.77M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.63M 36.77M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.8299 0.91 USD |
+0.48
|
$29.46M 32.2M USD | $40 43.73 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $29.46M 32.2M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.2 2.4 USD |
-3.51
|
$24.41M 26.69M USD | $0 0 USD | $2.2 2.4 USD | $2.28 2.49 USD | $24.41M 26.69M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9499 1.03 USD |
+0.42
|
$21.94M 23.98M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $21.94M 23.98M USD | 0 | -$2.07 -2.2 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5799 0.64 USD |
-3.31
|
$12.2M 13.34M USD | $150 163.97 USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $12.2M 13.34M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
0
|
$7.69M 8.41M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-1.04
|
$6.97M 7.62M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4099 0.45 USD |
+13.81
|
$1.17M 1.28M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $55 60.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}