$3.3T
总市值
$137.7B
总容积
BTC 61.47%     ETH 8.87%
比特币主导

国家/地区:德国,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.11 USD
+0.65
$12.55B 13.72B USD $85.5K 93.46K USD $1 1.1 USD $1.02 1.11 USD $12.55B 13.72B USD 11.23 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.9799 1.07 USD
+9.62
$857.34M 937.19M USD $223.14K 243.92K USD $0.91 1 USD $1 1.09 USD $857.34M 937.19M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.51 1.65 USD
+2.17
$206.92M 226.19M USD $2.4K 2.62K USD $1.51 1.65 USD $1.51 1.65 USD $206.92M 226.19M USD 0 -$1.84 -2.01 USD
Cherry SE  C3RY.DE $0.92 1.01 USD
+3.37
$21.33M 23.32M USD $3.15K 3.44K USD $0.9 0.98 USD $0.9499 1.04 USD $21.33M 23.32M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
0
$10.84M 11.85M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $10.84M 11.85M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.3 107.46 USD
-0.68
$67.21B 73.47B USD $426 465.68 USD $97.97 107.09 USD $100.36 109.71 USD $67.21B 73.47B USD 17.39 $5.65 6.18 USD
Canon Inc.  CNN1.F $26.01 28.43 USD
+0.04
$23.83B 26.05B USD $150 163.97 USD $26.01 28.43 USD $26.01 28.43 USD $23.83B 26.05B USD 23.43 $1.11 1.21 USD
Canon Inc.  CNNA.F $24.6 26.89 USD
-3.15
$23.07B 25.22B USD $400 437.25 USD $24.6 26.89 USD $24.6 26.89 USD $23.07B 25.22B USD 22.16 $1.11 1.21 USD
HP Inc.  7HP.F $21.95 23.99 USD
-1.22
$20.61B 22.53B USD $35 38.26 USD $21.95 23.99 USD $21.95 23.99 USD $20.61B 22.53B USD 9.62 $2.28 2.49 USD
NetApp, Inc.  NTA.F $89.55 97.89 USD
-0.33
$18.75B 20.49B USD $115 125.71 USD $89.55 97.89 USD $89.55 97.89 USD $18.75B 20.49B USD 17.98 $4.98 5.44 USD
Western Digital Corporation  WDC.F $47.44 51.86 USD
-0.11
$16.66B 18.22B USD $240 262.35 USD $47.44 51.86 USD $47.44 51.86 USD $16.66B 18.22B USD 18.53 $2.56 2.8 USD
Pure Storage, Inc.  6PU.F $48.62 53.15 USD
+0.66
$15.91B 17.39B USD $30 32.79 USD $48.62 53.15 USD $48.62 53.15 USD $15.91B 17.39B USD 147.33 $0.33 0.36 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.SG $20 21.86 USD
+2.56
$12.69B 13.88B USD $0 0 USD $19.7 21.53 USD $20 21.86 USD $12.69B 13.88B USD 10.69 $1.87 2.04 USD
Lenovo Group Limited  LHL1.F $19.7 21.53 USD
+1.03
$12.5B 13.67B USD $400 437.25 USD $19.7 21.53 USD $19.7 21.53 USD $12.5B 13.67B USD 10.53 $1.87 2.04 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
0
$3.6B 3.94B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.6B 3.94B USD 10.77 $1.03 1.13 USD
Seiko Epson Corporation  SE7S.F $5.35 5.85 USD
-0.93
$3.57B 3.9B USD $5 5.47 USD $5.35 5.85 USD $5.35 5.85 USD $3.57B 3.9B USD 10.28 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.11B 3.4B USD $89 97.29 USD $3.2 3.5 USD $3.22 3.52 USD $3.11B 3.4B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8599 0.93 USD
-0.58
$2.14B 2.33B USD $1.57K 1.71K USD $0.8599 0.93 USD $0.8599 0.93 USD $2.14B 2.33B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.55 6.07 USD
+1.83
$1.17B 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 20.55 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $17.2 18.8 USD
-0.58
$927.72M 1.01B USD $25 27.33 USD $17.2 18.8 USD $17.2 18.8 USD $927.72M 1.01B USD 4.98 $3.45 3.77 USD
Corsair Gaming, Inc.  6C2.F $8.08 8.83 USD
+1.19
$856.96M 936.77M USD $40 43.73 USD $7.94 8.68 USD $8.08 8.83 USD $856.96M 936.77M USD 0 -$0.82 -0.8 USD
Corsair Gaming, Inc.  6C2.MU $7.98 8.72 USD
0
$846.89M 925.76M USD $0 0 USD $0 0 USD $0 0 USD $846.89M 925.76M USD 0 -$0.82 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.8 11.81 USD
+0.93
$844.71M 923.39M USD $10 10.93 USD $10.8 11.81 USD $10.9 11.92 USD $844.71M 923.39M USD 14.79 $0.73 0.8 USD
Stratasys Ltd.  SCY.F $9.01 9.85 USD
-1.03
$757.7M 828.27M USD $200 218.63 USD $9.01 9.85 USD $9.01 9.85 USD $757.7M 828.27M USD 0 -$1.33 -1.4 USD
Red Cat Holdings, Inc.  BQ73.F $7.04 7.7 USD
+12.82
$640.04M 699.65M USD $1.6K 1.75K USD $7.04 7.7 USD $7.28 7.96 USD $640.04M 699.65M USD 0 -$0.45 -0.4 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
0
$610.25M 667.08M USD $10 10.93 USD $42.2 46.13 USD $42.6 46.57 USD $610.25M 667.08M USD 53.24 $0.8 0.87 USD
Mühlbauer Holding AG  MUB.DE $43 47 USD
0
$610.25M 667.08M USD $13 14.21 USD $42.4 46.35 USD $43 47 USD $610.25M 667.08M USD 53.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.66 4 USD
-1.61
$503.41M 550.29M USD $1.11K 1.21K USD $3.66 4 USD $3.66 4 USD $503.41M 550.29M USD 2.42 $1.51 1.65 USD
Nano Dimension Ltd.  2N5B.F $1.29 1.41 USD
-2.27
$283.54M 309.95M USD $100 109.31 USD $1.29 1.41 USD $1.38 1.51 USD $283.54M 309.95M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.45 4.86 USD
+1.83
$245.83M 268.73M USD $105 114.78 USD $4.26 4.65 USD $4.45 4.86 USD $245.83M 268.73M USD 111.12 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.42 2.65 USD
0
$213.74M 233.65M USD $300 327.94 USD $2.42 2.65 USD $2.44 2.67 USD $213.74M 233.65M USD 40.33 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.44 1.57 USD
-2.64
$197.18M 215.54M USD $25 27.33 USD $1.44 1.57 USD $1.46 1.59 USD $197.18M 215.54M USD 0 -$1.84 -2.01 USD
2CRSI S.A.  52C.F $5.93 6.48 USD
-2.63
$134.1M 146.58M USD $3.01K 3.29K USD $5.93 6.48 USD $5.93 6.48 USD $134.1M 146.58M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.38 1.51 USD
+2.99
$116.83M 127.71M USD $0 0 USD $1.35 1.48 USD $1.38 1.51 USD $116.83M 127.71M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.11 0.12 USD
+10
$110.41M 120.69M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $110.41M 120.69M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.48 3.8 USD
-0.57
$101.34M 110.77M USD $10 10.93 USD $3.48 3.8 USD $3.48 3.8 USD $101.34M 110.77M USD 21.75 $0.16 0.17 USD
MGI Digital Technology Société Anonyme  2EI.F $14.38 15.72 USD
+4.96
$88.68M 96.94M USD $450 491.91 USD $13.92 15.22 USD $14.38 15.72 USD $88.68M 96.94M USD 8.03 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3599 0.39 USD
+1.52
$84.22M 92.06M USD $933 1.02K USD $0.34 0.38 USD $0.3699 0.4 USD $84.22M 92.06M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.85 5.3 USD
+0.41
$71.73M 78.41M USD $200 218.63 USD $4.85 5.3 USD $4.85 5.3 USD $71.73M 78.41M USD 11.54 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.76 3.01 USD
-1.43
$66.05M 72.21M USD $18 19.68 USD $2.76 3.01 USD $2.77 3.03 USD $66.05M 72.21M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $7.85 8.58 USD
-0.63
$60.41M 66.03M USD $8 8.75 USD $7.85 8.58 USD $7.85 8.58 USD $60.41M 66.03M USD 0 -$1.7 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.6 2.84 USD
-2.26
$56.73M 62.01M USD $100 109.31 USD $2.6 2.84 USD $2.78 3.04 USD $56.73M 62.01M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-0.85
$42.57M 46.53M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.57M 46.53M USD 0 -$0.16 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.19 0.2 USD
+3.35
$40.42M 44.19M USD $5.3K 5.79K USD $0.19 0.2 USD $0.19 0.2 USD $40.42M 44.19M USD 0 -$0.09 -0.09 USD
Prodways Group SA  5PD.SG $0.76 0.84 USD
+9.46
$40.41M 44.18M USD $0 0 USD $0.7099 0.78 USD $0.76 0.84 USD $40.41M 44.18M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.F $0.75 0.82 USD
+6.27
$39.24M 42.89M USD $214 233.93 USD $0.7099 0.78 USD $0.75 0.82 USD $39.24M 42.89M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.64 0.7 USD
+1.59
$35.14M 38.42M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $35.14M 38.42M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.51 2.74 USD
+2.03
$34.08M 37.26M USD $0 0 USD $2.46 2.69 USD $2.51 2.74 USD $34.08M 37.26M USD 35.85 $0.07 0.08 USD
Eurotech S.p.A.  E5T.F $0.77 0.84 USD
-0.64
$27.69M 30.27M USD $40 43.73 USD $0.77 0.84 USD $0.78 0.85 USD $27.69M 30.27M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.34 2.56 USD
-1.68
$26.21M 28.65M USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $26.21M 28.65M USD 0 -$0.53 -0.5 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.3 4.7 USD
-4.44
$20.86M 22.8M USD $100 109.31 USD $4.3 4.7 USD $4.3 4.7 USD $20.86M 22.8M USD 33.07 $0.13 0.14 USD
Cherry SE  C3RY.F $0.8699 0.95 USD
+0.93
$20.22M 22.1M USD $1K 1.09K USD $0.8499 0.93 USD $0.8699 0.95 USD $20.22M 22.1M USD 0 -$5.5 -6.01 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Realfiction Holding AB (publ)  7VL.F $0.6199 0.67 USD
-0.65
$12.67M 13.85M USD $150 163.97 USD $0.5999 0.65 USD $0.6199 0.67 USD $12.67M 13.85M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.4 2.62 USD
+3.45
$7.89M 8.62M USD $2.5K 2.73K USD $2.32 2.54 USD $2.4 2.62 USD $7.89M 8.62M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$6.89M 7.53M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.89M 7.53M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.98M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.98M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.15M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.15M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.02 USD
-6.67
$86.56K 94.63K USD $100 109.31 USD $0.01 0.02 USD $0.02 0.02 USD $86.56K 94.63K USD 0 -$3.5 -3.8 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看