结果页面 10，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1303)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1303)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
7C Solarparken AG
HRPK.F
DE
|
€1.63 1.88 USD |
-4.96
|
€131.80M 152.14M USD | €417.00 481.36 USD | €1.63 1.88 USD | €1.65 1.9 USD | €131.80M 152.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.47 USD |
+3.06
|
€129.85M 149.89M USD | €450.00 519.45 USD | €0.40 0.47 USD | €0.40 0.47 USD | €129.85M 149.89M USD | 13.46 | €0.03 0.03 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€12.90 14.89 USD |
+12.17
|
€127.54M 147.23M USD | €60.00 69.26 USD | €11.30 13.04 USD | €12.90 14.89 USD | €127.54M 147.23M USD | 0 | -€0.17 -0.1 USD | ||
Nynomic AG
M7U.F
DE
|
€19.40 22.39 USD |
+7.18
|
€127.44M 147.1M USD | €450.00 519.45 USD | €19.40 22.39 USD | €19.40 22.39 USD | €127.44M 147.1M USD | 0 | -€0.11 -0.1 USD | ||
NNIT A/S
5NN.F
DE
|
€5.11 5.9 USD |
-2.11
|
€127.26M 146.9M USD | €200.00 230.87 USD | €5.11 5.9 USD | €5.11 5.9 USD | €127.26M 146.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.05 1.21 USD |
0
|
€125.98M 145.42M USD | €867.00 1K USD | €1.05 1.21 USD | €1.05 1.21 USD | €125.98M 145.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.66 7.69 USD |
-1.62
|
€125.11M 144.42M USD | €34.00 39.25 USD | €6.66 7.69 USD | €6.66 7.69 USD | €125.11M 144.42M USD | 16.64 | €0.40 0.46 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
-2.61
|
€124.87M 144.14M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €124.87M 144.14M USD | 0 | -€6.20 -7.1 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.63 1.88 USD |
-1.45
|
€124.11M 143.27M USD | €130.00 150.06 USD | €1.63 1.88 USD | €1.71 1.98 USD | €124.11M 143.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.20 10.62 USD |
-2.75
|
€123.55M 142.62M USD | €9.00 10.39 USD | €9.20 10.62 USD | €9.20 10.62 USD | €123.55M 142.62M USD | 14.83 | €0.62 0.72 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.55 2.94 USD |
0
|
€122.25M 141.12M USD | €1.14K 1.32K USD | €2.55 2.94 USD | €2.55 2.94 USD | €122.25M 141.12M USD | 0 | -€0.25 -0.2 USD | ||
Endava plc
2Y5.F
DE
|
€2.30 2.65 USD |
-2.13
|
€121.54M 140.3M USD | €1.04K 1.21K USD | €2.30 2.65 USD | €2.30 2.65 USD | €121.54M 140.3M USD | 0 | -€8.93 -10.3 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.54 2.93 USD |
0
|
€121.32M 140.05M USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €121.32M 140.05M USD | 0 | -€0.25 -0.2 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.29 2.64 USD |
+0.44
|
€120.73M 139.36M USD | €770.00 888.84 USD | €2.29 2.64 USD | €2.29 2.64 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.35 0.41 USD |
+0.14
|
€119.64M 138.11M USD | €262.00 302.44 USD | €0.35 0.41 USD | €0.35 0.41 USD | €119.64M 138.11M USD | 0 | €0.00 0 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-0.45
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.50 8.66 USD |
+7.14
|
€119.27M 137.68M USD | €50.00 57.72 USD | €6.86 7.92 USD | €7.50 8.66 USD | €119.27M 137.68M USD | 35.71 | €0.21 0.24 USD | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.07 1.24 USD |
-2.73
|
€117.00M 135.06M USD | €8.00 9.23 USD | €1.07 1.24 USD | €1.07 1.24 USD | €117.00M 135.06M USD | 17.83 | €0.06 0.07 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.35 1.56 USD |
0
|
€112.70M 130.09M USD | €7.00 8.08 USD | €1.35 1.56 USD | €1.35 1.56 USD | €112.70M 130.09M USD | 67.50 | €0.02 0.02 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.73 USD |
-9.71
|
€109.33M 126.21M USD | €4.23K 4.88K USD | €0.63 0.73 USD | €0.63 0.73 USD | €109.33M 126.21M USD | 0 | -€0.69 -0.7 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.20 14.08 USD |
-1.61
|
€109.10M 125.93M USD | €5.00 5.77 USD | €12.20 14.08 USD | €12.20 14.08 USD | €109.10M 125.93M USD | 0 | -€0.28 -0.3 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.17 1.34 USD |
-7.91
|
€108.29M 125.01M USD | €250.00 288.58 USD | €1.17 1.34 USD | €1.17 1.34 USD | €108.29M 125.01M USD | 0 | -€1.36 -1.5 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.32 3.83 USD |
-1.19
|
€107.54M 124.14M USD | €20.00 23.09 USD | €3.32 3.83 USD | €3.32 3.83 USD | €107.54M 124.14M USD | 13.83 | €0.24 0.28 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Capital B
BC7.F
DE
|
€0.35 0.41 USD |
-0.85
|
€105.80M 122.13M USD | €750.00 865.75 USD | €0.35 0.41 USD | €0.35 0.41 USD | €105.80M 122.13M USD | 0 | -€0.27 -0.3 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.93 2.23 USD |
-2.03
|
€105.60M 121.89M USD | €1.43K 1.65K USD | €1.93 2.23 USD | €1.93 2.23 USD | €105.60M 121.89M USD | 0 | -€0.08 -0.09 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.35 USD |
-4.52
|
€105.46M 121.74M USD | €6.47K 7.47K USD | €0.31 0.35 USD | €0.31 0.35 USD | €105.46M 121.74M USD | 0 | -€0.27 -0.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €67.00 77.34 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
+0.68
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.41 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.07 1.24 USD |
-0.93
|
€104.29M 120.38M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.27 USD | €104.29M 120.38M USD | 35.66 | €0.03 0.03 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.08 3.56 USD |
+0.65
|
€102.50M 118.32M USD | €3.48K 4.02K USD | €3.08 3.56 USD | €3.20 3.69 USD | €102.50M 118.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-0.71
|
€102.42M 118.23M USD | €1.72K 1.99K USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.42M 118.23M USD | 16.21 | €0.12 0.14 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.17 1.35 USD |
-3.94
|
€102.02M 117.76M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €102.02M 117.76M USD | 0 | -€0.97 -1.1 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
0
|
€101.67M 117.36M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.67M 117.36M USD | 18.60 | €0.05 0.06 USD | ||
RTX A/S
RTE.F
DE
|
€12.95 14.95 USD |
0
|
€101.38M 117.02M USD | €1.00 1.15 USD | €12.95 14.95 USD | €12.95 14.95 USD | €101.38M 117.02M USD | 64.75 | €0.20 0.23 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€85.20 98.35 USD |
+4.41
|
€93.23M 107.61M USD | €10.00 11.54 USD | €80.20 92.58 USD | €85.20 98.35 USD | €93.23M 107.61M USD | 10.17 | €8.37 9.66 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.36 0.41 USD |
-4.03
|
€92.79M 107.12M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.37 0.42 USD | €92.79M 107.12M USD | 0 | -€0.02 -0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.06 10.46 USD |
+0.22
|
€90.93M 104.96M USD | €2.81K 3.24K USD | €8.90 10.27 USD | €9.16 10.57 USD | €90.93M 104.96M USD | 0 | -€0.55 -0.6 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€19.10 22.05 USD |
-3.29
|
€89.70M 103.54M USD | €275.00 317.44 USD | €19.10 22.05 USD | €19.10 22.05 USD | €89.70M 103.54M USD | 5.53 | €3.45 3.98 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€1.95 2.25 USD |
-6.04
|
€87.82M 101.37M USD | €795.00 917.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €87.82M 101.37M USD | 0 | -€1.16 -1.3 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.34 2.7 USD |
+0.43
|
€86.91M 100.32M USD | €400.00 461.73 USD | €2.17 2.5 USD | €2.34 2.7 USD | €86.91M 100.32M USD | 0 | -€1.03 -1.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.70 7.73 USD |
+3.88
|
€86.79M 100.19M USD | €0.00 0 USD | €6.25 7.21 USD | €6.75 7.79 USD | €86.79M 100.19M USD | 0 | -€1.01 -1.1 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.78 2.06 USD |
-3.63
|
€86.66M 100.04M USD | €1.12K 1.29K USD | €1.78 2.06 USD | €1.78 2.06 USD | €86.66M 100.04M USD | 0 | -€3.65 -4.2 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.75 5.48 USD |
-1.04
|
€84.52M 97.57M USD | €600.00 692.6 USD | €4.75 5.48 USD | €4.79 5.53 USD | €84.52M 97.57M USD | 19.00 | €0.25 0.29 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.42 1.64 USD |
+0.42
|
€84.48M 97.51M USD | €1.30K 1.5K USD | €1.42 1.64 USD | €1.42 1.64 USD | €84.48M 97.51M USD | 0 | -€0.16 -0.1 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€81.78M 94.4M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.05 USD | €81.78M 94.4M USD | 3.89 | €0.01 0.01 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.34 1.55 USD |
+0.75
|
€80.62M 93.06M USD | €1.95K 2.25K USD | €1.34 1.55 USD | €1.34 1.55 USD | €80.62M 93.06M USD | 19.14 | €0.07 0.08 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.96 5.73 USD |
-4.62
|
€79.40M 91.65M USD | €4.00K 4.62K USD | €4.96 5.73 USD | €4.96 5.73 USD | €79.40M 91.65M USD | 0 | -€1.04 -1.2 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.20 0.24 USD |
+7.37
|
€79.29M 91.52M USD | €300.00 346.3 USD | €0.20 0.24 USD | €0.20 0.24 USD | €79.29M 91.52M USD | 0 | -€0.09 -0.1 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.57 0.65 USD |
+19.39
|
€79.04M 91.23M USD | €20.00K 23.09K USD | €0.57 0.65 USD | €0.57 0.65 USD | €79.04M 91.23M USD | 0 | -€6.87 -7.9 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.54 4.09 USD |
-1.12
|
€78.94M 91.12M USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €78.94M 91.12M USD | 12.20 | €0.29 0.33 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.40 0.46 USD |
-7.04
|
€78.31M 90.4M USD | €201.00 232.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.31M 90.4M USD | 9.90 | €0.04 0.05 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.57 0.66 USD |
-2.07
|
€78.16M 90.22M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.57 0.66 USD | €78.16M 90.22M USD | 0 | -€0.20 -0.2 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€6.00 6.93 USD |
-6.25
|
€77.72M 89.72M USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €77.72M 89.72M USD | 0 | -€1.01 -1.1 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.81 0.94 USD |
+8.72
|
€76.76M 88.61M USD | €430.00 496.36 USD | €0.81 0.94 USD | €0.81 0.94 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.72 1.99 USD |
-0.92
|
€75.66M 87.33M USD | €581.00 670.67 USD | €1.72 1.99 USD | €1.72 1.99 USD | €75.66M 87.33M USD | 172.00 | €0.01 0.01 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.70 4.27 USD |
+3.31
|
€74.93M 86.49M USD | €0.00 0 USD | €3.52 4.06 USD | €3.76 4.34 USD | €74.93M 86.49M USD | 37.00 | €0.10 0.12 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.73 3.15 USD |
0
|
€73.72M 85.1M USD | €1.90K 2.19K USD | €2.73 3.15 USD | €2.73 3.15 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
-0.98
|
€72.94M 84.19M USD | €4.00 4.62 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
-1.71
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.35 14.26 USD |
+2.92
|
€72.53M 83.72M USD | €382.00 440.96 USD | €12.35 14.26 USD | €12.35 14.26 USD | €72.53M 83.72M USD | 25.20 | €0.49 0.57 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.58 9.9 USD |
-6.33
|
€71.80M 82.88M USD | €2.00K 2.31K USD | €8.58 9.9 USD | €8.58 9.9 USD | €71.80M 82.88M USD | 11.43 | €0.75 0.87 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.54 4.09 USD |
+0.57
|
€71.69M 82.75M USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.83 0.96 USD |
+4.94
|
€70.43M 81.3M USD | €1.10K 1.27K USD | €0.83 0.96 USD | €0.83 0.96 USD | €70.43M 81.3M USD | 0 | -€0.13 -0.1 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.64 0.74 USD |
-6.29
|
€68.63M 79.22M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €68.63M 79.22M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.08 12.79 USD |
+1.28
|
€67.61M 78.05M USD | €0.00 0 USD | €10.72 12.37 USD | €11.12 12.84 USD | €67.61M 78.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.76 0.88 USD |
-2.56
|
€66.94M 77.27M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €66.94M 77.27M USD | 76.00 | €0.01 0.01 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
+0.29
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.44 0.51 USD |
+2.34
|
€65.39M 75.48M USD | €649.00 749.16 USD | €0.44 0.51 USD | €0.44 0.51 USD | €65.39M 75.48M USD | 43.79 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.11 USD |
-1.02
|
€65.29M 75.37M USD | €388.00 447.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €65.29M 75.37M USD | 9.75 | €0.01 0.01 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.62 12.26 USD |
-0.93
|
€64.84M 74.84M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.62 12.26 USD | €64.84M 74.84M USD | 9.74 | €1.09 1.26 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.19 USD |
-6.4
|
€64.40M 74.34M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €64.40M 74.34M USD | 0 | €0.00 0 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.87 4.47 USD |
+2.93
|
€63.81M 73.66M USD | €1.00 1.15 USD | €3.87 4.47 USD | €3.87 4.47 USD | €63.81M 73.66M USD | 55.28 | €0.07 0.08 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.35 5.02 USD |
+5.33
|
€63.64M 73.46M USD | €1.50K 1.73K USD | €4.32 4.99 USD | €4.35 5.02 USD | €63.64M 73.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.05 0.06 USD |
-5.22
|
€62.84M 72.54M USD | €5.25K 6.06K USD | €0.05 0.06 USD | €0.06 0.07 USD | €62.84M 72.54M USD | 0 | €0.00 0 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.11 0.12 USD |
+0.96
|
€62.01M 71.58M USD | €1.28K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €62.01M 71.58M USD | 0 | €0.00 0 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.85 2.14 USD |
-3.65
|
€61.88M 71.43M USD | €135.00 155.84 USD | €1.85 2.14 USD | €1.85 2.14 USD | €61.88M 71.43M USD | 14.23 | €0.13 0.15 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€2.06 2.38 USD |
0
|
€61.72M 71.25M USD | €15.70K 18.12K USD | €2.06 2.38 USD | €2.06 2.38 USD | €61.72M 71.25M USD | 0 | -€1.93 -2.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.54 4.09 USD |
+3.51
|
€61.70M 71.22M USD | €0.00 0 USD | €3.36 3.88 USD | €3.56 4.11 USD | €61.70M 71.22M USD | 32.18 | €0.11 0.13 USD | ||
Exasol AG
EXL.F
DE
|
€2.30 2.65 USD |
+0.88
|
€61.14M 70.58M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.41 0.48 USD |
-2.13
|
€60.99M 70.4M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €60.99M 70.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.66
|
€59.96M 69.21M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €59.96M 69.21M USD | 4.57 | €0.02 0.02 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-5.88
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.30 1.5 USD |
-5.11
|
€59.20M 68.34M USD | €120.00 138.52 USD | €1.30 1.5 USD | €1.32 1.52 USD | €59.20M 68.34M USD | 0 | -€0.15 -0.1 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.63 1.88 USD |
+5.04
|
€59.08M 68.2M USD | €3.10K 3.58K USD | €1.59 1.84 USD | €1.63 1.88 USD | €59.08M 68.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
+0.89
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
+1.4
|
€57.64M 66.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.64M 66.54M USD | 7.25 | €0.01 0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€57.53M 66.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 66.4M USD | 0 | €0.00 0 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.49 0.57 USD |
+28.27
|
€56.81M 65.58M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.49 0.57 USD | €56.81M 65.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.59 0.68 USD |
0
|
€56.61M 65.34M USD | €126.00 145.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €56.61M 65.34M USD | 0 | -€0.25 -0.2 USD | ||
NFON AG
NFN.DE
DE
|
€3.36 3.88 USD |
+3.7
|
€56.11M 64.76M USD | €1.01K 1.16K USD | €3.30 3.81 USD | €3.43 3.96 USD | €56.11M 64.76M USD | 84.00 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||