结果页面 10，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B&C Speakers S.p.A. 37B.F | $15.8 17.27 USD |
+1.28
|
$169.65M 185.45M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $169.65M 185.45M USD | 9.51 | $1.66 1.81 USD | |
| Columbus A/S P1F.F | $1.29 1.41 USD |
-2.64
|
$168.1M 183.75M USD | $13K 14.21K USD | $1.29 1.41 USD | $1.29 1.41 USD | $168.1M 183.75M USD | 25.80 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.55 1.7 USD |
+0.06
|
$166.04M 181.51M USD | $1.13K 1.24K USD | $1.55 1.7 USD | $1.55 1.7 USD | $166.04M 181.51M USD | 0 | -$0.15 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.79 3.05 USD |
-0.89
|
$163.88M 179.14M USD | $3.5K 3.83K USD | $2.79 3.05 USD | $2.79 3.05 USD | $163.88M 179.14M USD | 0 | -$0.05 -0.05 USD | |
| Exsitec Holding AB (publ) 1TI.F | $12.05 13.17 USD |
+0.42
|
$161.83M 176.9M USD | $180 196.76 USD | $12.05 13.17 USD | $12.05 13.17 USD | $161.83M 176.9M USD | 28.69 | $0.42 0.46 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.79 1.96 USD |
-2.72
|
$154.75M 169.16M USD | $700 765.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $154.75M 169.16M USD | 35.79 | $0.05 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $46.4 50.72 USD |
+5.94
|
$153.12M 167.38M USD | $264 288.59 USD | $46.4 50.72 USD | $46.4 50.72 USD | $153.12M 167.38M USD | 40.70 | $1.14 1.25 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.84 2.02 USD |
-1.91
|
$150.04M 164.02M USD | $49 53.56 USD | $1.84 2.02 USD | $1.84 2.02 USD | $150.04M 164.02M USD | 184.40 | $0.01 0.01 USD | |
| Appen Limited 433.F | $0.5699 0.62 USD |
+6.5
|
$149.67M 163.61M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $149.67M 163.61M USD | 0 | -$0.08 -0.08 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $129.5 141.56 USD |
0
|
$149.01M 162.89M USD | $5 5.47 USD | $129.5 141.56 USD | $130 142.11 USD | $149.01M 162.89M USD | 15.14 | $8.55 9.35 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$148.5M 162.33M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.5M 162.33M USD | 0 | -$0.01 -0.01 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
0
|
$147.24M 160.95M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| Ohara Inc. 9IE.F | $5.55 6.07 USD |
0
|
$144.86M 158.35M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $144.86M 158.35M USD | 13.21 | $0.42 0.46 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
-3.94
|
$144.34M 157.79M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $144.34M 157.79M USD | 58.50 | $0.1 0.11 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
0
|
$144.14M 157.56M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $144.14M 157.56M USD | 12.56 | $0.8 0.87 USD | |
| Alithya Group Inc. 0QZ.F | $1.51 1.65 USD |
+0.67
|
$143.56M 156.93M USD | $197 215.35 USD | $1.51 1.65 USD | $1.51 1.65 USD | $143.56M 156.93M USD | 151.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.7 7.32 USD |
+2.29
|
$142.91M 156.22M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $142.91M 156.22M USD | 670.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.55 7.16 USD |
+1.55
|
$142.86M 156.16M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $142.86M 156.16M USD | 655.00 | $0.01 0.01 USD | |
| SAMCO Inc. SMU.F | $17.1 18.69 USD |
-1.16
|
$140.14M 153.2M USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $140.14M 153.2M USD | 15.68 | $1.09 1.19 USD | |
| WALLIX GROUP SA 3WG.F | $21.05 23.01 USD |
+3.44
|
$140.08M 153.13M USD | $383 418.67 USD | $21.05 23.01 USD | $21.05 23.01 USD | $140.08M 153.13M USD | 0 | -$0.64 -0.6 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
+0.85
|
$138.63M 151.54M USD | $38 41.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $138.63M 151.54M USD | 0 | -$0.02 -0.02 USD | |
| WALLIX GROUP SA 3WG.SG | $21.05 23.01 USD |
+9.43
|
$138.47M 151.37M USD | $0 0 USD | $21.05 23.01 USD | $21.05 23.01 USD | $138.47M 151.37M USD | 0 | -$0.64 -0.6 USD | |
| Lemonsoft Oyj M36.F | $7.06 7.72 USD |
0
|
$137.85M 150.69M USD | $357 390.25 USD | $6.52 7.13 USD | $7.06 7.72 USD | $137.85M 150.69M USD | 30.69 | $0.23 0.25 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
-3.57
|
$137.45M 150.25M USD | $8.75K 9.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $137.45M 150.25M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.38 1.51 USD |
+0.58
|
$137.25M 150.03M USD | $150 163.97 USD | $1.38 1.51 USD | $1.38 1.51 USD | $137.25M 150.03M USD | 0 | -$0.1 -0.1 USD | |
| Doro AB (publ) DR8A.F | $3.8 4.15 USD |
0
|
$136.81M 149.55M USD | $1.82K 1.99K USD | $3.8 4.15 USD | $3.8 4.15 USD | $136.81M 149.55M USD | 13.57 | $0.28 0.31 USD | |
| Smartoptics Group AS 3YL.MU | $1.38 1.5 USD |
+4.17
|
$136.08M 148.76M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $136.08M 148.76M USD | 45.83 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.F | $1.38 1.5 USD |
0
|
$136.08M 148.76M USD | $100 109.31 USD | $1.29 1.41 USD | $1.38 1.5 USD | $136.08M 148.76M USD | 45.83 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.43 3.75 USD |
0
|
$128.48M 140.45M USD | $580 634.02 USD | $3.37 3.68 USD | $3.43 3.75 USD | $128.48M 140.45M USD | 0 | -$2.2 -2.4 USD | |
| Singular People, S.A. H0U.F | $2.4 2.62 USD |
0
|
$128.27M 140.22M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $128.27M 140.22M USD | 24.00 | $0.1 0.11 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.02 10.95 USD |
+1.11
|
$127.63M 139.51M USD | $71 77.61 USD | $10.02 10.95 USD | $10.02 10.95 USD | $127.63M 139.51M USD | 17.27 | $0.58 0.63 USD | |
| Formpipe Software AB (publ) F3J.F | $2.29 2.5 USD |
+1.33
|
$126.63M 138.42M USD | $15 16.4 USD | $2.29 2.5 USD | $2.29 2.5 USD | $126.63M 138.42M USD | 76.33 | $0.03 0.03 USD | |
| WM Technology, Inc. 833.F | $0.77 0.84 USD |
-12.57
|
$126.55M 138.34M USD | $767 838.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $126.55M 138.34M USD | 9.56 | $0.08 0.09 USD | |
| Intercede Group plc LYD.F | $2.06 2.25 USD |
+3.52
|
$125.23M 136.89M USD | $1.65K 1.8K USD | $2.06 2.25 USD | $2.06 2.25 USD | $125.23M 136.89M USD | 18.72 | $0.11 0.12 USD | |
| Keyrus S.A. 5UP.F | $7.36 8.05 USD |
0
|
$123.7M 135.22M USD | $207 226.28 USD | $7.2 7.87 USD | $7.36 8.05 USD | $123.7M 135.22M USD | 147.19 | $0.05 0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-30.84
|
$122.45M 133.85M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.45M 133.85M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $5.41 5.91 USD |
+2.08
|
$120.58M 131.81M USD | $4.19K 4.58K USD | $5.41 5.91 USD | $5.41 5.91 USD | $120.58M 131.81M USD | 0 | -$0.71 -0.7 USD | |
| EKINOPS S.A. E0J.F | $4.41 4.82 USD |
-1.56
|
$120.28M 131.48M USD | $2.65K 2.89K USD | $4.41 4.82 USD | $4.41 4.82 USD | $120.28M 131.48M USD | 0 | -$0.26 -0.2 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
-2.91
|
$120.18M 131.37M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $120.18M 131.37M USD | 50.00 | $0.01 0.01 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.38 0.41 USD |
-1.82
|
$119.89M 131.06M USD | $5.55K 6.07K USD | $0.38 0.41 USD | $0.38 0.41 USD | $119.89M 131.06M USD | 0 | -$0.02 -0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.14 1.24 USD |
+3.45
|
$119.8M 130.96M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $119.8M 130.96M USD | 0 | -$0.02 -0.02 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
0
|
$118.74M 129.8M USD | $2.84K 3.1K USD | $3.26 3.56 USD | $3.26 3.56 USD | $118.74M 129.8M USD | 0 | -$1.05 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.2 5.68 USD |
+0.97
|
$118.64M 129.69M USD | $205 224.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $118.64M 129.69M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.41 1.54 USD |
-0.7
|
$117.38M 128.31M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $117.38M 128.31M USD | 0 | -$0.16 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.52 2.75 USD |
0
|
$117.02M 127.91M USD | $100 109.31 USD | $2.52 2.75 USD | $2.58 2.82 USD | $117.02M 127.91M USD | 0 | -$0.22 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.33 0.36 USD |
+0.45
|
$115.87M 126.66M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $115.87M 126.66M USD | 33.25 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.91 8.64 USD |
+4.49
|
$115.8M 126.58M USD | $2.5K 2.73K USD | $7.91 8.64 USD | $7.91 8.64 USD | $115.8M 126.58M USD | 0 | -$0.13 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.7299 0.8 USD |
-5.27
|
$114.78M 125.47M USD | $10.44K 11.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $114.78M 125.47M USD | 0 | -$0.76 -0.8 USD | |
| Rekor Systems, Inc. 38E.F | $0.9699 1.06 USD |
-3
|
$114.53M 125.2M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $114.53M 125.2M USD | 0 | -$0.5 -0.5 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $7.22K 7.89K USD | $5.4 5.9 USD | $5.45 5.96 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| DHI Group, Inc. 32D.F | $2.26 2.47 USD |
+4.87
|
$113.97M 124.59M USD | $6.41K 7.01K USD | $2.26 2.47 USD | $2.26 2.47 USD | $113.97M 124.59M USD | 0 | -$0.15 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.HM | $17.2 18.8 USD |
-0.57
|
$111.45M 121.83M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $111.45M 121.83M USD | 30.17 | $0.57 0.62 USD | |
| Cy4gate S.p.A. 68H.F | $4.81 5.26 USD |
-2.24
|
$111.43M 121.81M USD | $29 31.7 USD | $4.81 5.26 USD | $4.81 5.26 USD | $111.43M 121.81M USD | 0 | -$0.31 -0.3 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-7.44
|
$111.09M 121.44M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.09M 121.44M USD | 0 | -$0.07 -0.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Columbus Energy S.A. 0Q8.F | $1.51 1.65 USD |
0
|
$110.84M 121.16M USD | $240 262.35 USD | $1.49 1.63 USD | $1.51 1.65 USD | $110.84M 121.16M USD | 0 | -$0.14 -0.1 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
0
|
$110.17M 120.43M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $110.17M 120.43M USD | 15.53 | $0.03 0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
+3.01
|
$108.53M 118.64M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $108.53M 118.64M USD | 13.69 | $0.01 0.01 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.46 1.6 USD |
0
|
$107.5M 117.51M USD | $0 0 USD | $1.38 1.51 USD | $1.46 1.6 USD | $107.5M 117.51M USD | 73.00 | $0.02 0.02 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+0.5
|
$106.38M 116.28M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $106.38M 116.28M USD | 14.24 | $0.14 0.15 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.64 3.98 USD |
+0.97
|
$106.21M 116.1M USD | $10 10.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $106.21M 116.1M USD | 22.75 | $0.16 0.17 USD | |
| CeoTronics AG CEK.F | $13.3 14.54 USD |
-1.12
|
$106.13M 116.02M USD | $95 103.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $106.13M 116.02M USD | 34.10 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.4 7 USD |
+1.59
|
$105.99M 115.86M USD | $4.9K 5.36K USD | $6.2 6.78 USD | $6.4 7 USD | $105.99M 115.86M USD | 320.00 | $0.02 0.02 USD | |
| q.beyond AG QBY.F | $0.8399 0.92 USD |
-3.44
|
$104.9M 114.66M USD | $18.3K 20K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $104.9M 114.66M USD | 0 | -$0.03 -0.03 USD | |
| Streamwide S.A. 07R.F | $38.8 42.41 USD |
+2.11
|
$104.77M 114.53M USD | $66 72.15 USD | $38.8 42.41 USD | $38.8 42.41 USD | $104.77M 114.53M USD | 22.17 | $1.75 1.91 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
0
|
$104.22M 113.93M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $104.22M 113.93M USD | 0 | -$0.04 -0.04 USD | |
| SDI Group plc SD0.F | $0.9499 1.03 USD |
+1.07
|
$103.85M 113.52M USD | $150 163.97 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $103.85M 113.52M USD | 23.62 | $0.04 0.04 USD | |
| NFON AG NFN.DU | $6.2 6.78 USD |
0
|
$102.68M 112.24M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 310.00 | $0.02 0.02 USD | |
| Indel B S.p.A. 2I6.F | $19.3 21.1 USD |
0
|
$102.67M 112.23M USD | $111 121.34 USD | $19.2 20.99 USD | $19.3 21.1 USD | $102.67M 112.23M USD | 9.84 | $1.96 2.14 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $4K 4.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $102.12M 111.63M USD | 55.50 | $0.4 0.44 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-2.91
|
$101.92M 111.41M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $101.92M 111.41M USD | 0 | -$0.11 -0.1 USD | |
| NFON AG NFN.F | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
0
|
$100.51M 109.88M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $100.51M 109.88M USD | 60.79 | $0.05 0.05 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.7 7.32 USD |
0
|
$98.07M 107.21M USD | $200 218.63 USD | $6.7 7.32 USD | $6.9 7.54 USD | $98.07M 107.21M USD | 0 | -$2.6 -2.8 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
-2.69
|
$94.64M 103.46M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $94.64M 103.46M USD | 0 | -$0.05 -0.05 USD | |
| Nynomic AG M7U.F | $14.05 15.36 USD |
-0.35
|
$94.62M 103.44M USD | $400 437.25 USD | $14.05 15.36 USD | $14.05 15.36 USD | $94.62M 103.44M USD | 27.54 | $0.51 0.56 USD | |
| BIMobject AB BOJB.F | $0.6199 0.68 USD |
+0.81
|
$91.43M 99.95M USD | $70 76.52 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $91.43M 99.95M USD | 0 | -$0.02 -0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $4.6 5.03 USD |
+1.77
|
$91.29M 99.79M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $91.29M 99.79M USD | 0 | -$0.04 -0.04 USD | |
| RTX A/S RTE.F | $11.15 12.19 USD |
+4.93
|
$90.66M 99.1M USD | $371 405.55 USD | $11.15 12.19 USD | $11.15 12.19 USD | $90.66M 99.1M USD | 65.58 | $0.17 0.19 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
+3.67
|
$90.5M 98.93M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $90.5M 98.93M USD | 3.52 | $3.21 3.51 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
+1.12
|
$88.45M 96.69M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $88.45M 96.69M USD | 0 | -$0.02 -0.02 USD | |
| Bango PLC B1O.F | $1.07 1.17 USD |
+3.88
|
$87.73M 95.9M USD | $15 16.4 USD | $1.07 1.17 USD | $1.07 1.17 USD | $87.73M 95.9M USD | 0 | -$0.04 -0.04 USD | |
| Advenica AB (publ) 65R.F | $1.92 2.1 USD |
-1.23
|
$86.95M 95.05M USD | $180 196.76 USD | $1.92 2.1 USD | $1.92 2.1 USD | $86.95M 95.05M USD | 48.00 | $0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | $11.3 12.35 USD |
0
|
$86.49M 94.55M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $86.49M 94.55M USD | 3.52 | $3.21 3.51 USD | |
| Tobii AB (publ) 24T.F | $0.3499 0.39 USD |
0
|
$86.36M 94.41M USD | $400 437.25 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $86.36M 94.41M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||