结果页面 7，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1303)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1303)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trustpilot Group plc
6VZ.F
DE
|
€2.75 3.17 USD |
-7.87
|
€1.06B 1.23B USD | €2.60K 3K USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.06B 1.23B USD | 137.50 | €0.02 0.02 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€23.00 26.55 USD |
-1.71
|
€1.06B 1.22B USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 8.94 | €2.57 2.97 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.63 1.88 USD |
-7.02
|
€1.04B 1.2B USD | €135.00 155.84 USD | €1.62 1.87 USD | €1.63 1.88 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
-2.22
|
€1.02B 1.18B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.26 0.3 USD | €1.02B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.80 10.16 USD |
-1.68
|
€1.01B 1.17B USD | €89.00 102.74 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.01B 1.17B USD | 22.00 | €0.40 0.46 USD | ||
Progress Software Corporation
PGR.F
DE
|
€24.00 27.7 USD |
-6.98
|
€1.01B 1.17B USD | €120.00 138.52 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.01B 1.17B USD | 14.11 | €1.70 1.96 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.36 9.65 USD |
+6.36
|
€1.01B 1.16B USD | €260.00 300.13 USD | €7.82 9.03 USD | €8.36 9.65 USD | €1.01B 1.16B USD | 0 | -€0.29 -0.3 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.28 4.94 USD |
-1.83
|
€1.00B 1.16B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.00B 1.16B USD | 42.80 | €0.10 0.12 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.20 85.65 USD |
+0.27
|
€984.64M 1.14B USD | €1.55K 1.78K USD | €71.50 82.53 USD | €74.20 85.65 USD | €984.64M 1.14B USD | 35.00 | €2.12 2.45 USD | ||
Norbit ASA
4NK.F
DE
|
€15.34 17.71 USD |
-0.45
|
€982.39M 1.13B USD | €200.00 230.87 USD | €15.34 17.71 USD | €15.34 17.71 USD | €982.39M 1.13B USD | 25.56 | €0.60 0.69 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.55 45.65 USD |
-4.35
|
€971.12M 1.12B USD | €200.00 230.87 USD | €39.55 45.65 USD | €39.55 45.65 USD | €971.12M 1.12B USD | 12.28 | €3.22 3.72 USD | ||
|
Frequentis AG
FQT.F
DE
|
€72.40 83.57 USD |
0
|
€960.75M 1.11B USD | €6.00 6.93 USD | €72.40 83.57 USD | €72.40 83.57 USD | €960.75M 1.11B USD | 34.15 | €2.12 2.45 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.50 0.57 USD |
+5.06
|
€940.32M 1.09B USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.50 0.57 USD | €940.32M 1.09B USD | 24.89 | €0.02 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.11 USD |
-5.88
|
€932.79M 1.08B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €932.79M 1.08B USD | 96.00 | €0.01 0.01 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.80 17.08 USD |
+0.68
|
€931.51M 1.08B USD | €2.00 2.31 USD | €14.80 17.08 USD | €14.80 17.08 USD | €931.51M 1.08B USD | 21.44 | €0.69 0.8 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-2.35
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€3.94 4.55 USD |
+1.55
|
€921.23M 1.06B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €921.23M 1.06B USD | 16.41 | €0.24 0.28 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€15.79 18.23 USD |
-0.28
|
€920.46M 1.06B USD | €201.00 232.02 USD | €15.79 18.23 USD | €15.79 18.23 USD | €920.46M 1.06B USD | 12.53 | €1.26 1.45 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€29.65 34.23 USD |
-7.2
|
€911.76M 1.05B USD | €290.00 334.76 USD | €29.65 34.23 USD | €31.55 36.42 USD | €911.76M 1.05B USD | 46.32 | €0.64 0.74 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.61 22.64 USD |
+1.13
|
€905.58M 1.05B USD | €250.00 288.58 USD | €18.74 21.63 USD | €19.61 22.64 USD | €905.58M 1.05B USD | 44.56 | €0.44 0.51 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.80 6.7 USD |
-1.69
|
€899.45M 1.04B USD | €5.30K 6.12K USD | €5.80 6.7 USD | €5.80 6.7 USD | €899.45M 1.04B USD | 30.52 | €0.19 0.22 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.02 15.03 USD |
-7
|
€884.02M 1.02B USD | €51.00 58.87 USD | €13.02 15.03 USD | €13.66 15.77 USD | €884.02M 1.02B USD | 0 | -€2.20 -2.5 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
-1.11
|
€875.55M 1.01B USD | €145.00 167.38 USD | €17.80 20.55 USD | €17.80 20.55 USD | €875.55M 1.01B USD | 37.08 | €0.48 0.55 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.90 4.5 USD |
-10.96
|
€857.78M 990.16M USD | €2.92K 3.37K USD | €3.90 4.5 USD | €4.40 5.08 USD | €857.78M 990.16M USD | 78.00 | €0.05 0.06 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.00 66.95 USD |
0
|
€853.07M 984.73M USD | €400.00 461.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €853.07M 984.73M USD | 18.53 | €3.13 3.61 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.11 USD |
-5.88
|
€849.95M 981.13M USD | €478.00 551.77 USD | €0.96 1.11 USD | €0.96 1.11 USD | €849.95M 981.13M USD | 96.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.60 14.54 USD |
-2.33
|
€849.60M 980.72M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €849.60M 980.72M USD | 22.10 | €0.57 0.66 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€41.80 48.25 USD |
-2.79
|
€849.57M 980.68M USD | €125.00 144.29 USD | €41.80 48.25 USD | €41.80 48.25 USD | €849.57M 980.68M USD | 14.56 | €2.87 3.31 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.05 6.98 USD |
-6.92
|
€833.73M 962.41M USD | €304.00 350.92 USD | €6.05 6.98 USD | €6.05 6.98 USD | €833.73M 962.41M USD | 25.20 | €0.24 0.28 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.80 9 USD |
+1.17
|
€833.15M 961.73M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €833.15M 961.73M USD | 97.43 | €0.08 0.09 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.20 14.08 USD |
-2.4
|
€825.53M 952.93M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.43 -2.8 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€33.00 38.09 USD |
-1.79
|
€824.42M 951.65M USD | €13.00 15.01 USD | €32.80 37.86 USD | €33.00 38.09 USD | €824.42M 951.65M USD | 27.49 | €1.20 1.39 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.55 39.88 USD |
-3.49
|
€823.99M 951.16M USD | €327.00 377.47 USD | €34.55 39.88 USD | €34.55 39.88 USD | €823.99M 951.16M USD | 16.14 | €2.14 2.47 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.67 8.85 USD |
-0.52
|
€819.25M 945.69M USD | €70.00 80.8 USD | €7.67 8.85 USD | €7.87 9.08 USD | €819.25M 945.69M USD | 95.81 | €0.08 0.09 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.51 0.58 USD |
-3.81
|
€818.60M 944.94M USD | €200.00 230.87 USD | €0.51 0.58 USD | €0.51 0.58 USD | €818.60M 944.94M USD | 25.25 | €0.02 0.02 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.80 12.47 USD |
-1.82
|
€815.09M 940.88M USD | €20.00 23.09 USD | €10.60 12.24 USD | €10.80 12.47 USD | €815.09M 940.88M USD | 24.00 | €0.45 0.52 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
-3.16
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.17 1.35 USD |
+0.86
|
€810.33M 935.39M USD | €1.60K 1.85K USD | €1.17 1.35 USD | €1.17 1.35 USD | €810.33M 935.39M USD | 0 | €0.00 0 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.16 3.65 USD |
-1.25
|
€807.71M 932.37M USD | €15.00 17.32 USD | €3.16 3.65 USD | €3.16 3.65 USD | €807.71M 932.37M USD | 18.58 | €0.17 0.2 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
-4.07
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €12.00 13.85 USD | €798.46M 921.69M USD | 0 | -€2.43 -2.8 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.22 17.57 USD |
-4.64
|
€797.07M 920.09M USD | €691.00 797.65 USD | €15.06 17.38 USD | €15.66 18.08 USD | €797.07M 920.09M USD | 0 | -€8.83 -10.1 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€20.00 23.09 USD |
-1.48
|
€791.59M 913.75M USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €791.59M 913.75M USD | 19.41 | €1.03 1.19 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.02 5.79 USD |
+2.62
|
€788.68M 910.4M USD | €1.50K 1.73K USD | €4.86 5.61 USD | €5.02 5.79 USD | €788.68M 910.4M USD | 6.43 | €0.78 0.9 USD | ||
discoverIE Group plc
9A5.F
DE
|
€8.20 9.47 USD |
0
|
€788.24M 909.89M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €788.24M 909.89M USD | 24.11 | €0.34 0.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
-3.05
|
€764.21M 882.15M USD | €0.00 0 USD | €7.85 9.06 USD | €8.20 9.47 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.30 2.65 USD |
-3.36
|
€756.65M 873.43M USD | €326.00 376.31 USD | €2.30 2.65 USD | €2.30 2.65 USD | €756.65M 873.43M USD | 5.89 | €0.39 0.45 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.00 13.85 USD |
-13.04
|
€753.47M 869.76M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.00 13.85 USD | €753.47M 869.76M USD | 0 | -€0.44 -0.5 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
0
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€30.10 34.75 USD |
-1.63
|
€737.90M 851.79M USD | €27.00 31.17 USD | €29.60 34.17 USD | €30.10 34.75 USD | €737.90M 851.79M USD | 75.25 | €0.40 0.46 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.15 10.56 USD |
-1.61
|
€736.93M 850.66M USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €736.93M 850.66M USD | 6.53 | €1.40 1.62 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.95 8.02 USD |
-3.34
|
€734.62M 848M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €734.62M 848M USD | 15.10 | €0.46 0.53 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.43 3.95 USD |
-4.46
|
€723.87M 835.59M USD | €88.00 101.58 USD | €3.43 3.95 USD | €3.43 3.95 USD | €723.87M 835.59M USD | 0 | -€0.66 -0.7 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
-1.03
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.92 16.07 USD |
-0.57
|
€722.37M 833.85M USD | €54.00 62.33 USD | €13.92 16.07 USD | €13.92 16.07 USD | €722.37M 833.85M USD | 14.65 | €0.95 1.1 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.82 7.87 USD |
+1.34
|
€711.89M 821.76M USD | €231.00 266.65 USD | €6.82 7.87 USD | €6.82 7.87 USD | €711.89M 821.76M USD | 31.00 | €0.22 0.25 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.84 4.43 USD |
-4.55
|
€711.56M 821.37M USD | €300.00 346.3 USD | €3.84 4.43 USD | €3.84 4.43 USD | €711.56M 821.37M USD | 384.00 | €0.01 0.01 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
-0.22
|
€706.51M 815.55M USD | €8.00 9.23 USD | €45.30 52.29 USD | €45.60 52.64 USD | €706.51M 815.55M USD | 0 | -€1.49 -1.7 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
+0.67
|
€698.71M 806.55M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €698.71M 806.55M USD | 0 | -€1.49 -1.7 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€29.00 33.48 USD |
-7.64
|
€698.47M 806.27M USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €698.47M 806.27M USD | 78.37 | €0.37 0.43 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.80 63.26 USD |
-3.35
|
€698.07M 805.8M USD | €169.00 195.08 USD | €54.80 63.26 USD | €54.80 63.26 USD | €698.07M 805.8M USD | 18.57 | €2.95 3.41 USD | ||
Barco NV
BC1P.F
DE
|
€8.55 9.86 USD |
-0.75
|
€695.46M 802.8M USD | €1.00K 1.15K USD | €8.55 9.86 USD | €8.55 9.86 USD | €695.46M 802.8M USD | 10.05 | €0.85 0.98 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.96 1.11 USD |
-4
|
€695.02M 802.29M USD | €40.00 46.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €695.02M 802.29M USD | 24.00 | €0.04 0.05 USD | ||
Future Corporation
FSX.MU
DE
|
€7.75 8.95 USD |
-1.9
|
€688.58M 794.86M USD | €0.00 0 USD | €7.75 8.95 USD | €7.80 9 USD | €688.58M 794.86M USD | 10.91 | €0.71 0.82 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€28.40 32.78 USD |
-11.8
|
€684.02M 789.59M USD | €161.00 185.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €684.02M 789.59M USD | 76.75 | €0.37 0.43 USD | ||
Iress Limited
BRF.F
DE
|
€3.62 4.18 USD |
-2.69
|
€683.86M 789.41M USD | €8.00 9.23 USD | €3.62 4.18 USD | €3.62 4.18 USD | €683.86M 789.41M USD | 14.48 | €0.25 0.29 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.75 17.03 USD |
-0.34
|
€676.90M 781.37M USD | €176.00 203.16 USD | €14.75 17.03 USD | €14.75 17.03 USD | €676.90M 781.37M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.30 51.14 USD |
+0.59
|
€675.06M 779.25M USD | €2.00 2.31 USD | €44.26 51.09 USD | €44.30 51.14 USD | €675.06M 779.25M USD | 38.18 | €1.16 1.34 USD | ||
Cancom SE
COK.F
DE
|
€23.15 26.72 USD |
-1.07
|
€665.32M 768.01M USD | €9.00 10.39 USD | €23.15 26.72 USD | €23.15 26.72 USD | €665.32M 768.01M USD | 21.43 | €1.08 1.25 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.68 16.95 USD |
-1.34
|
€662.93M 765.25M USD | €7.00 8.08 USD | €14.68 16.95 USD | €14.68 16.95 USD | €662.93M 765.25M USD | 48.93 | €0.30 0.35 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.80 54.02 USD |
+1.3
|
€660.30M 762.2M USD | €100.00 115.43 USD | €46.80 54.02 USD | €46.80 54.02 USD | €660.30M 762.2M USD | 55.05 | €0.85 0.98 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.90 18.35 USD |
+3.25
|
€651.90M 752.51M USD | €1.79K 2.06K USD | €15.30 17.66 USD | €16.10 18.58 USD | €651.90M 752.51M USD | 8.11 | €1.96 2.26 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.37 | €8.86 10.23 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.70 22.74 USD |
-1.01
|
€646.45M 746.22M USD | €68.00 78.49 USD | €19.70 22.74 USD | €19.70 22.74 USD | €646.45M 746.22M USD | 18.76 | €1.05 1.21 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€80.00 92.35 USD |
-4.19
|
€642.59M 741.76M USD | €402.00 464.04 USD | €80.00 92.35 USD | €80.00 92.35 USD | €642.59M 741.76M USD | 68.37 | €1.17 1.35 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€28.30 32.67 USD |
+26.11
|
€639.27M 737.93M USD | €2.44K 2.81K USD | €22.60 26.09 USD | €28.56 32.97 USD | €639.27M 737.93M USD | 76.48 | €0.37 0.43 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.35 8.49 USD |
-4.82
|
€638.26M 736.76M USD | €600.00 692.6 USD | €7.35 8.49 USD | €7.35 8.49 USD | €638.26M 736.76M USD | 0 | -€1.20 -1.3 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.90 110.7 USD |
0
|
€633.96M 731.8M USD | €56.00 64.64 USD | €95.90 110.7 USD | €95.90 110.7 USD | €633.96M 731.8M USD | 25.77 | €3.72 4.29 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.76 12.42 USD |
+0.37
|
€619.44M 715.04M USD | €21.00 24.24 USD | €10.76 12.42 USD | €10.76 12.42 USD | €619.44M 715.04M USD | 23.91 | €0.45 0.52 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.55 1.79 USD |
-4.05
|
€614.12M 708.9M USD | €500.00 577.17 USD | €1.55 1.79 USD | €1.55 1.79 USD | €614.12M 708.9M USD | 0 | -€0.54 -0.6 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.49 USD |
-1.39
|
€609.18M 703.2M USD | €50.00 57.72 USD | €0.42 0.49 USD | €0.43 0.49 USD | €609.18M 703.2M USD | 0 | -€0.11 -0.1 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.90 27.59 USD |
+3.11
|
€606.85M 700.51M USD | €13.00 15.01 USD | €23.90 27.59 USD | €23.90 27.59 USD | €606.85M 700.51M USD | 22.54 | €1.06 1.22 USD | ||
|
Lectra SA
LET.F
DE
|
€16.10 18.58 USD |
-1.47
|
€603.03M 696.1M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €603.03M 696.1M USD | 30.96 | €0.52 0.6 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.60 94.19 USD |
+1.49
|
€594.81M 686.61M USD | €112.00 129.29 USD | €80.60 93.04 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 15.93 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
+2.27
|
€590.43M 681.56M USD | €0.00 0 USD | €79.00 91.19 USD | €81.20 93.73 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€59.70 68.91 USD |
+6.42
|
€587.56M 678.24M USD | €60.00 69.26 USD | €59.70 68.91 USD | €59.85 69.09 USD | €587.56M 678.24M USD | 93.28 | €0.64 0.74 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€426.00 491.75 USD |
-0.93
|
€586.91M 677.49M USD | €2.00 2.31 USD | €426.00 491.75 USD | €438.00 505.6 USD | €586.91M 677.49M USD | 48.08 | €8.86 10.23 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€79.20 91.42 USD |
-2.22
|
€577.31M 666.41M USD | €25.00 28.86 USD | €79.20 91.42 USD | €79.20 91.42 USD | €577.31M 666.41M USD | 15.46 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
+2.08
|
€574.72M 663.41M USD | €200.00 230.87 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
Vercom S.A.
14W.F
DE
|
€26.10 30.13 USD |
+1.56
|
€574.49M 663.15M USD | €15.00 17.32 USD | €26.10 30.13 USD | €26.10 30.13 USD | €574.49M 663.15M USD | 26.90 | €0.97 1.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||