结果页面 7，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elmos Semiconductor SE ELG.F | $53.6 58.59 USD |
-3.07
|
$918.82M 1B USD | $260 284.22 USD | $53.6 58.59 USD | $54.8 59.9 USD | $918.82M 1B USD | 7.13 | $7.51 8.21 USD | |
| Kitron ASA KP5.F | $4.47 4.88 USD |
+3.86
|
$895.17M 978.54M USD | $416 454.74 USD | $4.26 4.66 USD | $4.47 4.88 USD | $895.17M 978.54M USD | 31.89 | $0.14 0.15 USD | |
| Cricut, Inc. 398.MU | $4.24 4.63 USD |
-0.93
|
$891.35M 974.36M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $891.35M 974.36M USD | 16.30 | $0.26 0.28 USD | |
| 74Software 1XV.F | $30 32.79 USD |
+0.67
|
$889.72M 972.58M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.72M 972.58M USD | 20.83 | $1.44 1.57 USD | |
| Digi International Inc. DGI.F | $22.8 24.92 USD |
+1.79
|
$880.09M 962.06M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $880.09M 962.06M USD | 26.82 | $0.85 0.93 USD | |
| 74Software 1XV.SG | $30 32.79 USD |
-0.66
|
$877.93M 959.7M USD | $0 0 USD | $30 32.79 USD | $30.1 32.9 USD | $877.93M 959.7M USD | 20.83 | $1.44 1.57 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34 37.17 USD |
-6.59
|
$877.88M 959.65M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $877.88M 959.65M USD | 11.40 | $2.98 3.26 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.4 40.88 USD |
-3.61
|
$876.69M 958.34M USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $876.69M 958.34M USD | 3.80 | $9.84 10.76 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $15.4 16.83 USD |
+1.32
|
$869.27M 950.23M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $869.27M 950.23M USD | 15.71 | $0.98 1.07 USD | |
| Mensch und Maschine Software SE MUM.F | $51.3 56.08 USD |
+0.2
|
$866.93M 947.68M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $866.93M 947.68M USD | 28.50 | $1.8 1.97 USD | |
| Auction Technology Group plc 684.F | $7.1 7.76 USD |
-1.39
|
$861.31M 941.53M USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $861.31M 941.53M USD | 41.76 | $0.17 0.19 USD | |
| Crayon Group Holding ASA 30X.F | $9.56 10.45 USD |
-0.1
|
$857.16M 936.99M USD | $316 345.43 USD | $9.56 10.45 USD | $9.56 10.45 USD | $857.16M 936.99M USD | 39.83 | $0.24 0.26 USD | |
| Verint Systems Inc. VTY.F | $13.5 14.76 USD |
-5.59
|
$854.16M 933.71M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $854.16M 933.71M USD | 14.67 | $0.92 1.01 USD | |
| Rogers Corporation RG6.F | $46 50.28 USD |
-3.77
|
$851.88M 931.22M USD | $0 0 USD | $45.8 50.07 USD | $46.8 51.16 USD | $851.88M 931.22M USD | 37.39 | $1.23 1.34 USD | |
| Sonos, Inc. 8SO.F | $7.15 7.82 USD |
+0.42
|
$851.44M 930.74M USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $851.44M 930.74M USD | 0 | -$0.48 -0.5 USD | |
| Toshiba Tec Corporation TECA.F | $15.7 17.16 USD |
-0.63
|
$845.75M 924.52M USD | $400 437.25 USD | $15.7 17.16 USD | $15.7 17.16 USD | $845.75M 924.52M USD | 3.86 | $4.06 4.44 USD | |
| HTC Corporation HTJ.F | $3.42 3.74 USD |
-2.29
|
$838.22M 916.29M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $838.22M 916.29M USD | 0 | -$0.45 -0.4 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.5 13.66 USD |
0
|
$836.88M 914.82M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $836.88M 914.82M USD | 0 | -$23.01 -25.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.3 13.45 USD |
-0.81
|
$830.13M 907.44M USD | $75 81.99 USD | $12.3 13.45 USD | $12.3 13.45 USD | $830.13M 907.44M USD | 0 | -$23.01 -25.1 USD | |
| Dicker Data Limited D0D.F | $4.4 4.81 USD |
-2.65
|
$812.32M 887.97M USD | $192 209.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $812.32M 887.97M USD | 18.33 | $0.24 0.26 USD | |
| Iress Limited BRF.F | $4.28 4.68 USD |
0
|
$806.73M 881.87M USD | $154 168.34 USD | $4.28 4.68 USD | $4.28 4.68 USD | $806.73M 881.87M USD | 16.46 | $0.26 0.28 USD | |
| Cancom SE COK.F | $25.25 27.6 USD |
-3.07
|
$795.76M 869.87M USD | $180 196.76 USD | $24.75 27.06 USD | $25.25 27.6 USD | $795.76M 869.87M USD | 25.50 | $0.99 1.08 USD | |
| Penguin Solutions, Inc. 850.SG | $14.4 15.74 USD |
-3.36
|
$780.97M 853.71M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $780.97M 853.71M USD | 0 | -$0.15 -0.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $14.6 15.96 USD |
-1.35
|
$780.69M 853.4M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $780.69M 853.4M USD | 7.29 | $2 2.19 USD | |
| NCAB Group AB (publ) XB1.F | $4.08 4.46 USD |
-0.73
|
$777.44M 849.85M USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $777.44M 849.85M USD | 34.03 | $0.12 0.13 USD | |
| Penguin Solutions, Inc. 850.F | $14.2 15.52 USD |
-4.05
|
$775.33M 847.54M USD | $350 382.6 USD | $14.2 15.52 USD | $14.2 15.52 USD | $775.33M 847.54M USD | 0 | -$0.15 -0.1 USD | |
| GB Group plc 0GB.F | $3.04 3.32 USD |
-2.56
|
$766.55M 837.95M USD | $307 335.59 USD | $3 3.28 USD | $3.06 3.34 USD | $766.55M 837.95M USD | 76.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.2 1.31 USD |
-4.76
|
$765.76M 837.08M USD | $134 146.48 USD | $1.2 1.31 USD | $1.21 1.32 USD | $765.76M 837.08M USD | 120.00 | $0.01 0.01 USD | |
| MaxLinear, Inc. JMX.F | $8.82 9.64 USD |
-4.59
|
$761.64M 832.58M USD | $2.5K 2.73K USD | $8.82 9.64 USD | $9.02 9.86 USD | $761.64M 832.58M USD | 0 | -$2.58 -2.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.7 18.26 USD |
-3.47
|
$759.24M 829.95M USD | $272 297.33 USD | $16.6 18.15 USD | $16.7 18.26 USD | $759.24M 829.95M USD | 36.30 | $0.46 0.5 USD | |
| Elecom Co., Ltd. 9EL.F | $9.7 10.6 USD |
+1.57
|
$756.75M 827.23M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $756.75M 827.23M USD | 13.10 | $0.74 0.81 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
-4.07
|
$735.57M 804.08M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $735.57M 804.08M USD | 21.53 | $2.74 3 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+0.88
|
$734.11M 802.49M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $734.11M 802.49M USD | 38.33 | $0.06 0.07 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.14 3.43 USD |
+5.37
|
$732.53M 800.76M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $732.53M 800.76M USD | 0 | -$2.17 -2.3 USD | |
| TomTom N.V. OEMB.F | $2.48 2.71 USD |
+11.71
|
$728.31M 796.14M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $728.31M 796.14M USD | 0 | -$0.07 -0.07 USD | |
| Quest Holdings S.A. 9IVA.F | $6.53 7.14 USD |
+10.68
|
$721.62M 788.83M USD | $700 765.19 USD | $5.86 6.41 USD | $6.53 7.14 USD | $721.62M 788.83M USD | 14.19 | $0.46 0.5 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
-5.93
|
$721.26M 788.43M USD | $19 20.77 USD | $54 59.03 USD | $55.5 60.67 USD | $721.26M 788.43M USD | 20.32 | $2.73 2.98 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.54 USD |
+0.4
|
$718.34M 785.24M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.52 0.57 USD | $718.34M 785.24M USD | 0 | -$0.33 -0.3 USD | |
| Skyworth Group Limited KYW0.F | $9.05 9.89 USD |
0
|
$715.63M 782.28M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $715.63M 782.28M USD | 10.16 | $0.89 0.97 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.34 2.56 USD |
+1.74
|
$712.14M 778.47M USD | $173 189.11 USD | $2.34 2.56 USD | $2.34 2.56 USD | $712.14M 778.47M USD | 23.39 | $0.1 0.11 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.75 4.09 USD |
-0.72
|
$711.6M 777.87M USD | $600 655.88 USD | $3.75 4.09 USD | $3.75 4.09 USD | $711.6M 777.87M USD | 0 | -$0.57 -0.6 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
-0.65
|
$711.01M 777.24M USD | $1.33K 1.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $711.01M 777.24M USD | 10.26 | $0.03 0.03 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
+0.54
|
$705.1M 770.77M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $705.1M 770.77M USD | 12.67 | $1.46 1.6 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$704.33M 769.92M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $704.33M 769.92M USD | 0.050 | $0.01 0.01 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $14 15.3 USD |
0
|
$692.58M 757.08M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $692.58M 757.08M USD | 0 | -$0.38 -0.4 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.8 19.46 USD |
-7.29
|
$689.58M 753.8M USD | $107 116.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $689.58M 753.8M USD | 12.62 | $1.41 1.54 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.9 14.1 USD |
-0.62
|
$685.52M 749.37M USD | $33 36.07 USD | $12.9 14.1 USD | $12.9 14.1 USD | $685.52M 749.37M USD | 15.35 | $0.84 0.92 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $13.78 15.06 USD |
+0.15
|
$681.59M 745.07M USD | $573 626.37 USD | $13.24 14.47 USD | $13.78 15.06 USD | $681.59M 745.07M USD | 0 | -$0.61 -0.6 USD | |
| Norbit ASA 4NK.F | $10.4 11.37 USD |
+1.56
|
$672.02M 734.61M USD | $1 1.09 USD | $10.24 11.19 USD | $10.4 11.37 USD | $672.02M 734.61M USD | 31.51 | $0.33 0.36 USD | |
| Better Collective A/S 9C8.F | $10.61 11.6 USD |
0
|
$670.08M 732.48M USD | $120 131.18 USD | $10.61 11.6 USD | $10.61 11.6 USD | $670.08M 732.48M USD | 20.01 | $0.53 0.58 USD | |
| Couchbase, Inc. 1V3.F | $12.6 13.77 USD |
-5.26
|
$669.06M 731.37M USD | $51 55.75 USD | $12.6 13.77 USD | $13 14.21 USD | $669.06M 731.37M USD | 0 | -$1.28 -1.3 USD | |
| Stratasys Ltd. SCY.F | $8 8.74 USD |
-3.66
|
$667.13M 729.26M USD | $134 146.48 USD | $8 8.74 USD | $8 8.74 USD | $667.13M 729.26M USD | 0 | -$1.5 -1.6 USD | |
| Yext, Inc. 0YE.F | $5.18 5.66 USD |
-2.34
|
$664.56M 726.45M USD | $670 732.4 USD | $5.18 5.66 USD | $5.18 5.66 USD | $664.56M 726.45M USD | 0 | -$0.19 -0.2 USD | |
| Fastly, Inc. 2Y7.SG | $4.56 4.99 USD |
-2.12
|
$659.62M 721.06M USD | $0 0 USD | $4.56 4.99 USD | $4.56 4.99 USD | $659.62M 721.06M USD | 0 | -$1.01 -1.1 USD | |
| Fastly, Inc. 2Y7.F | $4.57 5 USD |
-2.16
|
$659.36M 720.77M USD | $93 101.66 USD | $4.57 5 USD | $4.57 5 USD | $659.36M 720.77M USD | 0 | -$1.01 -1.1 USD | |
| Bouvet ASA BV4.F | $6.32 6.91 USD |
-0.63
|
$655.73M 716.8M USD | $2 2.19 USD | $6.32 6.91 USD | $6.32 6.91 USD | $655.73M 716.8M USD | 20.38 | $0.31 0.34 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $11.07 12.1 USD |
-9.26
|
$650.72M 711.33M USD | $400 437.25 USD | $11 12.02 USD | $11.07 12.1 USD | $650.72M 711.33M USD | 0 | -$27.89 -30.4 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-4.47
|
$640.22M 699.85M USD | $6.77K 7.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $640.22M 699.85M USD | 0 | -$0.07 -0.07 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.6 24.7 USD |
-1.74
|
$628.92M 687.49M USD | $35 38.26 USD | $22.6 24.7 USD | $22.6 24.7 USD | $628.92M 687.49M USD | 24.30 | $0.93 1.02 USD | |
| Data#3 Limited 20Y.F | $3.96 4.33 USD |
-1
|
$627.31M 685.74M USD | $3 3.28 USD | $3.96 4.33 USD | $3.96 4.33 USD | $627.31M 685.74M USD | 24.75 | $0.16 0.17 USD | |
| Cognyte Software Ltd. 81M.F | $8.45 9.24 USD |
+1.2
|
$626.79M 685.17M USD | $66 72.15 USD | $8.4 9.18 USD | $8.45 9.24 USD | $626.79M 685.17M USD | 0 | -$0.15 -0.1 USD | |
| adesso SE ADN1.F | $95 103.85 USD |
+0.32
|
$624.85M 683.05M USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $624.85M 683.05M USD | 0 | -$0.11 -0.1 USD | |
| TomTom N.V. OEMA.F | $5 5.47 USD |
-4.21
|
$624.48M 682.64M USD | $45 49.19 USD | $5 5.47 USD | $5.14 5.62 USD | $624.48M 682.64M USD | 0 | -$0.14 -0.1 USD | |
| Datatec Limited DTT0.F | $5.1 5.57 USD |
+2
|
$624.18M 682.31M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $624.18M 682.31M USD | 11.86 | $0.43 0.47 USD | |
| ScanSource, Inc. SC3.F | $26.6 29.08 USD |
-4.32
|
$624.13M 682.26M USD | $95 103.85 USD | $26.6 29.08 USD | $26.6 29.08 USD | $624.13M 682.26M USD | 11.87 | $2.24 2.45 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
-4.67
|
$623.92M 682.03M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $623.92M 682.03M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.46M 655.29M USD | $24 26.24 USD | $57.8 63.18 USD | $57.8 63.18 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.F | $40.8 44.6 USD |
-0.97
|
$598.7M 654.46M USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $598.7M 654.46M USD | 18.46 | $2.21 2.42 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $1.76K 1.92K USD | $57 62.31 USD | $58 63.4 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $42 45.91 USD |
0
|
$596.06M 651.57M USD | $31 33.89 USD | $42 45.91 USD | $42 45.91 USD | $596.06M 651.57M USD | 19.00 | $2.21 2.42 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| discoverIE Group plc 9A5.SG | $6.15 6.72 USD |
+2.5
|
$590.74M 645.76M USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $590.74M 645.76M USD | 32.36 | $0.19 0.21 USD | |
| PDF Solutions, Inc. PD9.F | $14.92 16.31 USD |
-4.54
|
$590.41M 645.4M USD | $150 163.97 USD | $14.92 16.31 USD | $15.55 17 USD | $590.41M 645.4M USD | 165.77 | $0.09 0.1 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
0
|
$590.07M 645.02M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $590.07M 645.02M USD | 0 | -$1.31 -1.4 USD | |
| TOWA Corporation TWA.F | $7.85 8.58 USD |
-8.19
|
$588.8M 643.64M USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $588.8M 643.64M USD | 11.21 | $0.7 0.77 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.1 18.69 USD |
+1.48
|
$587.15M 641.83M USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $587.15M 641.83M USD | 23.42 | $0.73 0.8 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.62 21.45 USD |
-1.9
|
$586.77M 641.42M USD | $55 60.12 USD | $19.62 21.45 USD | $19.62 21.45 USD | $586.77M 641.42M USD | 15.69 | $1.25 1.37 USD | |
| Verve Group SE M8G.F | $3.09 3.38 USD |
+2.39
|
$578.35M 632.21M USD | $1.67K 1.83K USD | $2.9 3.17 USD | $3.09 3.38 USD | $578.35M 632.21M USD | 22.07 | $0.14 0.15 USD | |
| SÜSS MicroTec SE SMHN.F | $30.18 32.99 USD |
-6.16
|
$576.91M 630.64M USD | $805 879.97 USD | $29.74 32.51 USD | $31.56 34.5 USD | $576.91M 630.64M USD | 13.41 | $2.25 2.46 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
-0.87
|
$574.53M 628.04M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $574.53M 628.04M USD | 17.27 | $0.66 0.72 USD | |
| GFT Technologies SE GFT.F | $21.8 23.83 USD |
+2.59
|
$573.9M 627.36M USD | $700 765.19 USD | $21.15 23.12 USD | $21.8 23.83 USD | $573.9M 627.36M USD | 12.31 | $1.77 1.93 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.44 5.95 USD |
-1.81
|
$572.98M 626.35M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $572.98M 626.35M USD | 0 | -$0.84 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.14 2.34 USD |
-1.83
|
$572.31M 625.61M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $572.31M 625.61M USD | 23.77 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
-2.84
|
$569.51M 622.55M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $569.51M 622.55M USD | 274.00 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.41 5.91 USD |
-2.79
|
$567.27M 620.1M USD | $30 32.79 USD | $5.41 5.91 USD | $5.41 5.91 USD | $567.27M 620.1M USD | 0 | -$0.84 -0.9 USD | |
| Vercom S.A. 14W.F | $24.7 27 USD |
-0.2
|
$561.83M 614.16M USD | $119 130.08 USD | $24.7 27 USD | $24.7 27 USD | $561.83M 614.16M USD | 27.75 | $0.89 0.97 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+1.02
|
$559.23M 611.31M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $559.23M 611.31M USD | 0 | -$40.85 -44.6 USD | |
| Daktronics, Inc. DA3.F | $10.67 11.66 USD |
-0.33
|
$547.8M 598.82M USD | $179 195.67 USD | $10.67 11.66 USD | $10.67 11.66 USD | $547.8M 598.82M USD | 266.62 | $0.04 0.04 USD | |
| PowerFleet, Inc. 3LO.F | $3.94 4.31 USD |
-1.99
|
$547.49M 598.49M USD | $200 218.63 USD | $3.94 4.31 USD | $4.12 4.5 USD | $547.49M 598.49M USD | 0 | -$0.43 -0.4 USD | |
| Frequentis AG FQT.DE | $38.8 42.41 USD |
+9.6
|
$540.67M 591.03M USD | $5.24K 5.72K USD | $35 38.26 USD | $38.8 42.41 USD | $540.67M 591.03M USD | 23.51 | $1.65 1.8 USD | |
| NETGEAR, Inc. NGJ.F | $18.6 20.33 USD |
-5.58
|
$540.63M 590.98M USD | $60 65.59 USD | $18.6 20.33 USD | $18.6 20.33 USD | $540.63M 590.98M USD | 50.27 | $0.37 0.4 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$539.39M 589.62M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $539.39M 589.62M USD | 8.07 | $0.13 0.14 USD | |
| Bravura Solutions Limited BRA.F | $1.16 1.27 USD |
0
|
$537.2M 587.23M USD | $15.4K 16.83K USD | $1.16 1.27 USD | $1.16 1.27 USD | $537.2M 587.23M USD | 12.88 | $0.09 0.1 USD | |
| Array Technologies, Inc. 9AY.F | $3.46 3.78 USD |
-1.89
|
$535.79M 585.69M USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $535.79M 585.69M USD | 0 | -$1.72 -1.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||