结果页面 7，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1657)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1657)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 49X0.DU | €2.10 2.3 USD |
-8.52
|
€815.07M 890.98M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €815.07M 890.98M USD | 16.18 | €0.13 0.14 USD | |
| Allient Inc. HWY.F | €45.20 49.41 USD |
+1.35
|
€811.59M 887.18M USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €811.59M 887.18M USD | 46.59 | €0.97 1.06 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Sanken Electric Co., Ltd. XSK.F | €31.40 34.32 USD |
-4.27
|
€799.78M 874.26M USD | €350.00 382.6 USD | €31.40 34.32 USD | €31.40 34.32 USD | €799.78M 874.26M USD | 84.86 | €0.37 0.4 USD | |
| Daktronics, Inc. DA3.F | €16.41 17.94 USD |
+1.36
|
€798.76M 873.15M USD | €500.00 546.57 USD | €16.41 17.94 USD | €16.41 17.94 USD | €798.76M 873.15M USD | 82.04 | €0.20 0.22 USD | |
| Elecom Co., Ltd. 9EL.F | €10.20 11.15 USD |
+2.51
|
€792.87M 866.71M USD | €101.00 110.41 USD | €10.20 11.15 USD | €10.20 11.15 USD | €792.87M 866.71M USD | 15.22 | €0.67 0.73 USD | |
| Cancom SE COK.F | €23.80 26.02 USD |
+1.49
|
€788.45M 861.88M USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €788.45M 861.88M USD | 40.33 | €0.59 0.64 USD | |
| Stratasys Ltd. SCY.F | €8.28 9.05 USD |
+0.68
|
€786.29M 859.52M USD | €200.00 218.63 USD | €8.22 8.99 USD | €8.28 9.05 USD | €786.29M 859.52M USD | 0 | -€1.16 -1.2 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Boku, Inc. B04.F | €2.36 2.58 USD |
-1.67
|
€779.72M 852.34M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €779.72M 852.34M USD | 59.00 | €0.04 0.04 USD | |
| MegaChips Corporation MHC.F | €47.60 52.03 USD |
-2.86
|
€772.27M 844.2M USD | €270.00 295.15 USD | €47.60 52.03 USD | €47.60 52.03 USD | €772.27M 844.2M USD | 53.48 | €0.89 0.97 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
0
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.31 | €1.92 2.1 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
0
|
€765.93M 837.27M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €765.93M 837.27M USD | 22.18 | €0.11 0.12 USD | |
| Data#3 Limited 20Y.F | €4.92 5.38 USD |
-1.6
|
€762.98M 834.04M USD | €95.00 103.85 USD | €4.92 5.38 USD | €4.92 5.38 USD | €762.98M 834.04M USD | 27.33 | €0.18 0.2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €21.80 23.83 USD |
+5.83
|
€758.01M 828.6M USD | €1.40K 1.53K USD | €21.80 23.83 USD | €21.80 23.83 USD | €758.01M 828.6M USD | 121.11 | €0.18 0.2 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€752.54M 822.63M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €752.54M 822.63M USD | 52.00 | €0.02 0.02 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €16.65 18.2 USD |
+2.71
|
€748.30M 818M USD | €70.00 76.52 USD | €16.38 17.91 USD | €16.65 18.2 USD | €748.30M 818M USD | 0 | -€2.83 -3.09 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.91 5.37 USD |
+3.32
|
€742.34M 811.48M USD | €2.50K 2.73K USD | €4.84 5.29 USD | €4.92 5.38 USD | €742.34M 811.48M USD | 35.10 | €0.14 0.15 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.71 6.24 USD |
-0.78
|
€741.00M 810.01M USD | €0.00 0 USD | €5.71 6.24 USD | €5.71 6.24 USD | €741.00M 810.01M USD | 0 | -€0.28 -0.3 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.53 0.58 USD |
-8.62
|
€736.51M 805.11M USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €736.51M 805.11M USD | 26.50 | €0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | €22.20 24.27 USD |
-5.93
|
€733.36M 801.66M USD | €900.00 983.82 USD | €22.20 24.27 USD | €23.40 25.58 USD | €733.36M 801.66M USD | 43.52 | €0.51 0.56 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.63 6.15 USD |
-1.83
|
€733.17M 801.45M USD | €100.00 109.31 USD | €5.63 6.15 USD | €5.63 6.15 USD | €733.17M 801.45M USD | 0 | -€0.29 -0.3 USD | |
| Ichor Holdings, Ltd. 4IH.F | €13.70 14.98 USD |
+7.87
|
€725.80M 793.39M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €725.80M 793.39M USD | 0 | -€1.04 -1.1 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+2.44
|
€710.00M 776.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €710.00M 776.13M USD | 0 | €0.00 0 USD | |
| Linklogis Inc. 0NY.F | €0.32 0.35 USD |
-3.59
|
€705.67M 771.39M USD | €150.00 163.97 USD | €0.32 0.35 USD | €0.32 0.35 USD | €705.67M 771.39M USD | 0 | -€0.06 -0.06 USD | |
| Enghouse Systems Limited 3E4.F | €12.80 13.99 USD |
-0.78
|
€705.11M 770.78M USD | €170.00 185.83 USD | €12.80 13.99 USD | €12.80 13.99 USD | €705.11M 770.78M USD | 15.23 | €0.84 0.92 USD | |
| POET Technologies Inc. RI4A.F | €4.38 4.78 USD |
+1.04
|
€703.17M 768.66M USD | €14.26K 15.58K USD | €4.38 4.78 USD | €4.38 4.78 USD | €703.17M 768.66M USD | 0 | -€0.70 -0.7 USD | |
| PSI Software SE PSAN.F | €44.70 48.86 USD |
-0.22
|
€697.15M 762.08M USD | €55.00 60.12 USD | €44.70 48.86 USD | €44.90 49.08 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | |
| Similarweb Ltd. 63X.F | €6.62 7.24 USD |
+10.52
|
€693.03M 757.57M USD | €450.00 491.91 USD | €6.62 7.24 USD | €6.63 7.25 USD | €693.03M 757.57M USD | 0 | -€0.30 -0.3 USD | |
| Bravura Solutions Limited BRA.F | €1.34 1.46 USD |
-5.63
|
€690.61M 754.93M USD | €1.78K 1.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €690.61M 754.93M USD | 14.88 | €0.09 0.1 USD | |
| Red Violet, Inc. 2KH.F | €49.40 54 USD |
+1.23
|
€690.21M 754.49M USD | €296.00 323.57 USD | €49.40 54 USD | €49.40 54 USD | €690.21M 754.49M USD | 73.73 | €0.67 0.73 USD | |
| Tinexta S.p.A. 7T4.F | €14.87 16.25 USD |
+1.43
|
€689.39M 753.6M USD | €720.00 787.06 USD | €14.58 15.94 USD | €14.87 16.25 USD | €689.39M 753.6M USD | 40.18 | €0.37 0.4 USD | |
| Mensch und Maschine Software SE MUM.F | €41.25 45.09 USD |
-0.24
|
€689.00M 753.17M USD | €400.00 437.25 USD | €41.25 45.09 USD | €41.60 45.47 USD | €689.00M 753.17M USD | 23.84 | €1.73 1.89 USD | |
| Aehr Test Systems, Inc. AYB.F | €20.20 22.08 USD |
+2.02
|
€687.58M 751.62M USD | €10.00 10.93 USD | €19.89 21.74 USD | €20.20 22.08 USD | €687.58M 751.62M USD | 0 | -€0.19 -0.2 USD | |
| Nedap N.V. NE3.F | €97.30 106.36 USD |
-0.1
|
€687.14M 751.13M USD | €1.00 1.09 USD | €97.30 106.36 USD | €97.30 106.36 USD | €687.14M 751.13M USD | 30.12 | €3.23 3.53 USD | |
| Hansen Technologies Limited H2T.F | €3.32 3.63 USD |
-2.92
|
€677.79M 740.91M USD | €100.00 109.31 USD | €3.32 3.63 USD | €3.32 3.63 USD | €677.79M 740.91M USD | 27.66 | €0.12 0.13 USD | |
| Bittium Oyj JOT.F | €18.92 20.68 USD |
-4.35
|
€671.96M 734.55M USD | €140.00 153.04 USD | €18.92 20.68 USD | €18.92 20.68 USD | €671.96M 734.55M USD | 105.11 | €0.18 0.2 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
0
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.00 21.86 USD |
-1.96
|
€670.64M 733.1M USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.00 21.86 USD | €670.64M 733.1M USD | 22.47 | €0.89 0.97 USD | |
| Worldline SA WO60.F | €0.94 1.03 USD |
-1.05
|
€657.06M 718.26M USD | €460.00 502.84 USD | €0.94 1.02 USD | €0.95 1.03 USD | €657.06M 718.26M USD | 0 | -€8.00 -8.7 USD | |
| SUSS MicroTec SE SMHN.F | €34.24 37.43 USD |
+0.94
|
€654.52M 715.47M USD | €592.00 647.14 USD | €33.68 36.82 USD | €34.24 37.43 USD | €654.52M 715.47M USD | 11.60 | €2.95 3.22 USD | |
| GB Group plc 0GB.F | €2.66 2.91 USD |
+0.76
|
€653.35M 714.2M USD | €1.70K 1.86K USD | €2.60 2.84 USD | €2.66 2.91 USD | €653.35M 714.2M USD | 66.50 | €0.04 0.04 USD | |
| Cyber_Folks S.A. 0K0.F | €42.55 46.51 USD |
+1.19
|
€650.52M 711.11M USD | €52.00 56.84 USD | €42.55 46.51 USD | €42.55 46.51 USD | €650.52M 711.11M USD | 42.54 | €1.00 1.09 USD | |
| TomTom N.V. OEMA.F | €5.16 5.64 USD |
+0.1
|
€643.35M 703.27M USD | €2.00K 2.19K USD | €5.16 5.64 USD | €5.16 5.64 USD | €643.35M 703.27M USD | 0 | -€0.14 -0.1 USD | |
| Vercom S.A. 14W.F | €28.45 31.1 USD |
+0.18
|
€643.23M 703.14M USD | €6.00 6.56 USD | €28.45 31.1 USD | €28.45 31.1 USD | €643.23M 703.14M USD | 30.59 | €0.93 1.02 USD | |
| santec Holdings Corporation 8AU.F | €47.00 51.38 USD |
+5.38
|
€636.02M 695.25M USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.00 51.38 USD | €636.02M 695.25M USD | 18.07 | €2.60 2.84 USD | |
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
+0.46
|
€635.79M 695.01M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €635.79M 695.01M USD | 18.16 | €0.24 0.26 USD | |
| TomTom N.V. OEMB.F | €2.44 2.67 USD |
-1.61
|
€632.36M 691.26M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €632.36M 691.26M USD | 0 | -€0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | €9.47 10.35 USD |
-0.99
|
€630.06M 688.74M USD | €50.00 54.66 USD | €9.47 10.35 USD | €9.47 10.35 USD | €630.06M 688.74M USD | 23.67 | €0.40 0.44 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
-0.79
|
€629.59M 688.22M USD | €0.00 0 USD | €6.25 6.83 USD | €6.30 6.89 USD | €629.59M 688.22M USD | 22.32 | €0.28 0.31 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.70 2.95 USD |
+0.75
|
€616.03M 673.4M USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €616.03M 673.4M USD | 0 | €0.00 0 USD | |
| Weebit Nano Limited 6RI.F | €2.18 2.38 USD |
-4.39
|
€615.60M 672.93M USD | €100.00 109.31 USD | €2.18 2.38 USD | €2.18 2.38 USD | €615.60M 672.93M USD | 0 | -€0.11 -0.1 USD | |
| Nagarro SE NA9.F | €44.36 48.49 USD |
+0.64
|
€611.23M 668.15M USD | €50.00 54.66 USD | €43.82 47.9 USD | €44.36 48.49 USD | €611.23M 668.15M USD | 14.54 | €3.05 3.33 USD | |
| adesso SE ADN1.F | €94.50 103.3 USD |
-0.84
|
€604.91M 661.25M USD | €100.00 109.31 USD | €94.50 103.3 USD | €94.50 103.3 USD | €604.91M 661.25M USD | 50.26 | €1.88 2.06 USD | |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€591.33M 646.41M USD | €320.00 349.8 USD | €55.60 60.78 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.60 61.87 USD | €56.60 61.87 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Nichicon Corporation NH4.F | €7.05 7.71 USD |
+0.71
|
€588.66M 643.49M USD | €900.00 983.82 USD | €7.05 7.71 USD | €7.05 7.71 USD | €588.66M 643.49M USD | 25.17 | €0.28 0.31 USD | |
| CEVA, Inc. PVJA.F | €23.40 25.58 USD |
+4.46
|
€586.66M 641.3M USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €586.66M 641.3M USD | 0 | -€0.09 -0.09 USD | |
| PowerFleet, Inc. 3LO.F | €4.32 4.72 USD |
-1.37
|
€580.08M 634.11M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €580.08M 634.11M USD | 0 | -€0.27 -0.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €75.60 82.64 USD |
+1.34
|
€563.19M 615.65M USD | €20.00 21.86 USD | €75.60 82.64 USD | €75.60 82.64 USD | €563.19M 615.65M USD | 21.05 | €3.59 3.92 USD | |
| Digital Turbine, Inc. 4MD.F | €4.83 5.28 USD |
-7.33
|
€558.43M 610.44M USD | €390.00 426.32 USD | €4.83 5.28 USD | €4.83 5.28 USD | €558.43M 610.44M USD | 0 | -€0.63 -0.6 USD | |
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
0
|
€556.32M 608.13M USD | €471.00 514.87 USD | €38.80 42.41 USD | €38.80 42.41 USD | €556.32M 608.13M USD | 21.31 | €1.82 1.99 USD | |
| Cognyte Software Ltd. 81M.F | €7.30 7.98 USD |
+5.04
|
€553.07M 604.58M USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.35 8.03 USD | €553.07M 604.58M USD | 0 | -€0.05 -0.05 USD | |
| DATAGROUP SE D6H.F | €66.70 72.91 USD |
+0.15
|
€552.34M 603.79M USD | €50.00 54.66 USD | €66.70 72.91 USD | €66.70 72.91 USD | €552.34M 603.79M USD | 22.53 | €2.96 3.24 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€550.53M 601.8M USD | €14.00 15.3 USD | €38.00 41.54 USD | €38.00 41.54 USD | €550.53M 601.8M USD | 20.87 | €1.82 1.99 USD | |
| Bouvet ASA BV4.F | €4.91 5.36 USD |
-3.25
|
€548.74M 599.85M USD | €10.00 10.93 USD | €4.91 5.36 USD | €4.91 5.36 USD | €548.74M 599.85M USD | 15.32 | €0.32 0.35 USD | |
| Pexip Holding ASA 4W9.F | €5.03 5.5 USD |
0
|
€548.67M 599.77M USD | €10.00 10.93 USD | €5.03 5.5 USD | €5.03 5.5 USD | €548.67M 599.77M USD | 31.43 | €0.16 0.17 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.20 82.2 USD |
-0.79
|
€548.13M 599.18M USD | €9.00 9.84 USD | €75.20 82.2 USD | €75.20 82.2 USD | €548.13M 599.18M USD | 20.94 | €3.59 3.92 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.00 81.99 USD |
-0.53
|
€546.68M 597.59M USD | €0.00 0 USD | €75.00 81.99 USD | €75.20 82.2 USD | €546.68M 597.59M USD | 20.89 | €3.59 3.92 USD | |
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
-2.42
|
€544.92M 595.67M USD | €320.00 349.8 USD | €0.32 0.35 USD | €0.32 0.35 USD | €544.92M 595.67M USD | 0 | -€0.02 -0.02 USD | |
| Basler Aktiengesellschaft BSL.F | €15.96 17.45 USD |
+0.76
|
€541.54M 591.98M USD | €540.00 590.29 USD | €15.96 17.45 USD | €15.96 17.45 USD | €541.54M 591.98M USD | 122.76 | €0.13 0.14 USD | |
| DATAGROUP SE D6H.DE | €65.10 71.16 USD |
-3.56
|
€539.09M 589.3M USD | €1.15K 1.26K USD | €65.10 71.16 USD | €66.70 72.91 USD | €539.09M 589.3M USD | 21.99 | €2.96 3.24 USD | |
| Maxell, Ltd. 0H2.F | €11.80 12.9 USD |
-0.84
|
€537.96M 588.06M USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €537.96M 588.06M USD | 22.69 | €0.52 0.57 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Kopin Corporation KOC.F | €2.39 2.61 USD |
-3.48
|
€526.30M 575.32M USD | €1.87K 2.04K USD | €2.39 2.61 USD | €2.39 2.61 USD | €526.30M 575.32M USD | 0 | -€0.05 -0.05 USD | |
| Sygnity S.A. CPN.F | €23.10 25.25 USD |
-4.94
|
€525.25M 574.17M USD | €47.00 51.38 USD | €23.10 25.25 USD | €23.10 25.25 USD | €525.25M 574.17M USD | 29.24 | €0.79 0.86 USD | |
| Wiit S.p.A. 9PC.F | €18.24 19.94 USD |
+1.9
|
€520.88M 569.39M USD | €500.00 546.57 USD | €18.02 19.7 USD | €18.24 19.94 USD | €520.88M 569.39M USD | 49.29 | €0.37 0.4 USD | |
| NCC Group plc NZB.F | €1.61 1.76 USD |
0
|
€520.61M 569.1M USD | €3.75K 4.1K USD | €1.61 1.76 USD | €1.61 1.76 USD | €520.61M 569.1M USD | 0 | -€0.09 -0.09 USD | |
| Bairong Inc. 6B5.F | €1.03 1.13 USD |
0
|
€507.55M 554.82M USD | €9.34K 10.21K USD | €1.03 1.13 USD | €1.03 1.13 USD | €507.55M 554.82M USD | 12.87 | €0.08 0.09 USD | |
| Quadient S.A. NEQ0.F | €0.98 1.07 USD |
0
|
€505.50M 552.57M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €505.50M 552.57M USD | 8.12 | €0.12 0.13 USD | |
| Quadient S.A. NEQ.F | €14.66 16.03 USD |
0
|
€505.50M 552.57M USD | €250.00 273.28 USD | €14.66 16.03 USD | €14.66 16.03 USD | €505.50M 552.57M USD | 8.09 | €1.81 1.98 USD | |
| Domo, Inc. 1ON.F | €11.47 12.53 USD |
+1.37
|
€494.85M 540.94M USD | €139.00 151.95 USD | €11.47 12.53 USD | €11.47 12.53 USD | €494.85M 540.94M USD | 0 | -€1.68 -1.8 USD | |
| EVS Broadcast Equipment SA 5E1.F | €35.00 38.26 USD |
+1.45
|
€492.47M 538.34M USD | €437.00 477.7 USD | €35.00 38.26 USD | €35.00 38.26 USD | €492.47M 538.34M USD | 14.46 | €2.42 2.65 USD | |
| NOTE AB (publ) NQA.F | €16.08 17.58 USD |
-0.31
|
€491.21M 536.96M USD | €90.00 98.38 USD | €16.08 17.58 USD | €16.08 17.58 USD | €491.21M 536.96M USD | 18.69 | €0.86 0.94 USD | |
| Global Dominion Access, S.A. G08.F | €3.16 3.45 USD |
+2.1
|
€485.34M 530.54M USD | €757.00 827.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €485.34M 530.54M USD | 0 | -€1.26 -1.3 USD | |
| Daily Journal Corporation DJ1.MU | €346.00 378.22 USD |
-0.57
|
€479.38M 524.02M USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €479.38M 524.02M USD | 5.70 | €60.62 66.27 USD | |
| init innovation in traffic systems SE IXX.F | €46.20 50.5 USD |
+3.13
|
€478.27M 522.82M USD | €85.00 92.92 USD | €46.20 50.5 USD | €46.20 50.5 USD | €478.27M 522.82M USD | 31.42 | €1.47 1.61 USD | |
| GFT Technologies SE GFT.F | €17.58 19.22 USD |
+1.15
|
€473.99M 518.14M USD | €1.00K 1.09K USD | €17.58 19.22 USD | €17.58 19.22 USD | €473.99M 518.14M USD | 11.95 | €1.47 1.61 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.46 0.5 USD |
-14.39
|
€470.18M 513.97M USD | €257.00 280.94 USD | €0.46 0.5 USD | €0.46 0.5 USD | €470.18M 513.97M USD | 0 | -€0.04 -0.04 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.46 0.5 USD |
-14.39
|
€470.18M 513.97M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.5 USD | €470.18M 513.97M USD | 0 | -€0.04 -0.04 USD | |
| Endava plc 2Y5.F | €6.25 6.83 USD |
+5.04
|
€457.17M 499.75M USD | €1.13K 1.23K USD | €6.25 6.83 USD | €6.25 6.83 USD | €457.17M 499.75M USD | 32.89 | €0.19 0.21 USD | |
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+5.71
|
€455.07M 497.46M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €455.07M 497.46M USD | 9.25 | €0.06 0.07 USD | |
| CSE Global Limited XCC.F | €0.63 0.68 USD |
-4.58
|
€452.43M 494.57M USD | €350.00 382.6 USD | €0.63 0.68 USD | €0.63 0.68 USD | €452.43M 494.57M USD | 20.83 | €0.03 0.03 USD | |
| Seco S.p.A. 7GV.F | €3.08 3.36 USD |
-1.13
|
€450.51M 492.47M USD | €7.68K 8.39K USD | €3.03 3.31 USD | €3.08 3.36 USD | €450.51M 492.47M USD | 34.16 | €0.09 0.1 USD | |
| Business Engineering Corporation TBY.MU | €37.20 40.66 USD |
-3.13
|
€445.45M 486.93M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €445.45M 486.93M USD | 23.84 | €1.56 1.71 USD | |
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.13
|
€440.48M 481.5M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €440.48M 481.5M USD | 0 | -€0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | €28.85 31.54 USD |
+4.15
|
€438.66M 479.51M USD | €185.00 202.23 USD | €28.85 31.54 USD | €28.85 31.54 USD | €438.66M 479.51M USD | 2885.00 | €0.01 0.01 USD | |
| The Hackett Group, Inc. AWT.F | €16.00 17.49 USD |
0
|
€434.09M 474.52M USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €434.09M 474.52M USD | 48.48 | €0.33 0.36 USD | |
| Lime Technologies AB (publ) LTX.F | €30.40 33.23 USD |
-0.65
|
€433.16M 473.5M USD | €21.00 22.96 USD | €30.40 33.23 USD | €30.40 33.23 USD | €433.16M 473.5M USD | 42.81 | €0.71 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||