$3.39T
总市值
$150.75B
总容积
BTC 62.12%     ETH 8.66%
比特币主导

国家/地区:德国,板块:科技,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $14.1 15.41 USD
-0.7
$92.62M 101.25M USD $3.81K 4.17K USD $13.9 15.19 USD $14.25 15.58 USD $92.62M 101.25M USD 27.64 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0002999 0.00032 USD
0
$12.85M 14.05M USD $253K 276.56K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $12.85M 14.05M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $329.6 360.3 USD
+0.55
$80.8B 88.33B USD $12 13.12 USD $329.6 360.3 USD $329.6 360.3 USD $80.8B 88.33B USD 33.49 $9.84 10.76 USD
Keysight Technologies, Inc.  1KT.F $138.84 151.77 USD
-0.62
$23.9B 26.12B USD $55 60.12 USD $138.84 151.77 USD $138.84 151.77 USD $23.9B 26.12B USD 37.52 $3.7 4.04 USD
Hexagon AB (publ)  HXG.F $8.3 9.08 USD
-0.05
$22.58B 24.68B USD $310 338.87 USD $8.3 9.08 USD $8.3 9.08 USD $22.58B 24.68B USD 23.06 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.15 8.91 USD
+1.91
$22.23B 24.3B USD $470 513.77 USD $8.15 8.91 USD $8.15 8.91 USD $22.23B 24.3B USD 22.63 $0.36 0.39 USD
Fortive Corporation  F03.F $60.56 66.2 USD
+0.73
$20.69B 22.62B USD $80 87.45 USD $60.56 66.2 USD $60.56 66.2 USD $20.69B 22.62B USD 30.43 $1.99 2.18 USD
Teledyne Technologies Incorporated  TYZ.F $425.4 465.02 USD
+1.53
$20.11B 21.98B USD $10 10.93 USD $425.4 465.02 USD $425.4 465.02 USD $20.11B 21.98B USD 28.04 $15.17 16.58 USD
Trimble Inc.  TB5.F $62.9 68.76 USD
+1.65
$15.12B 16.53B USD $2 2.19 USD $62.9 68.76 USD $62.9 68.76 USD $15.12B 16.53B USD 11.82 $5.32 5.82 USD
Badger Meter, Inc.  33B.F $211.4 231.09 USD
+1.34
$6.29B 6.87B USD $15 16.4 USD $211.4 231.09 USD $211.4 231.09 USD $6.29B 6.87B USD 53.65 $3.94 4.31 USD
MKS Inc.  MKT.F $80.22 87.69 USD
+2.3
$5.38B 5.88B USD $100 109.31 USD $80.22 87.69 USD $80.22 87.69 USD $5.38B 5.88B USD 27.47 $2.92 3.19 USD
Itron, Inc.  IT6.F $112 122.43 USD
+1.82
$5.2B 5.69B USD $15 16.4 USD $112 122.43 USD $112 122.43 USD $5.2B 5.69B USD 23.52 $4.76 5.2 USD
Vontier Corporation  47O.SG $31.2 34.11 USD
+0.22
$4.66B 5.1B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $4.66B 5.1B USD 14.57 $2.14 2.34 USD
Vontier Corporation  47O.F $30.77 33.64 USD
+1.18
$4.65B 5.08B USD $20 21.86 USD $30.77 33.64 USD $30.77 33.64 USD $4.65B 5.08B USD 14.37 $2.14 2.34 USD
Spectris plc  FA9.F $44.4 48.54 USD
+0.45
$4.4B 4.82B USD $312 341.06 USD $44.4 48.54 USD $44.4 48.54 USD $4.4B 4.82B USD 16.38 $2.71 2.96 USD
ESCO Technologies Inc.  ET7.F $161 175.99 USD
+4.55
$4.39B 4.8B USD $0 0 USD $161 175.99 USD $161 175.99 USD $4.39B 4.8B USD 40.14 $4.01 4.38 USD
Cognex Corporation  CGZ.F $25.86 28.27 USD
+0.9
$4.38B 4.79B USD $27 29.51 USD $25.86 28.27 USD $25.86 28.27 USD $4.38B 4.79B USD 43.10 $0.6 0.66 USD
Novanta Inc.  1GSN.F $106 115.87 USD
+1.92
$3.88B 4.24B USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $3.88B 4.24B USD 62.72 $1.69 1.85 USD
Sensata Technologies Holding plc  S94.F $24.6 26.89 USD
+1.65
$3.62B 3.96B USD $37 40.45 USD $24.6 26.89 USD $24.6 26.89 USD $3.62B 3.96B USD 35.14 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $62 67.77 USD
+1.64
$2.65B 2.9B USD $55 60.12 USD $62 67.77 USD $62 67.77 USD $2.65B 2.9B USD 12.62 $4.91 5.37 USD
Renishaw plc  REW.F $32.4 35.42 USD
0
$2.36B 2.58B USD $19 20.77 USD $32.4 35.42 USD $32.4 35.42 USD $2.36B 2.58B USD 20.63 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $49.9 54.55 USD
0
$1.91B 2.09B USD $267 291.87 USD $49.25 53.84 USD $50.3 54.98 USD $1.91B 2.09B USD 25.72 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25 27.33 USD
0
$1.28B 1.4B USD $100 109.31 USD $25 27.33 USD $25 27.33 USD $1.28B 1.4B USD 11.41 $2.19 2.39 USD
ChemoMetec A/S  CHY.F $69.55 76.03 USD
+0.87
$1.21B 1.32B USD $130 142.11 USD $69.55 76.03 USD $69.55 76.03 USD $1.21B 1.32B USD 53.50 $1.3 1.42 USD
Norbit ASA  4NK.F $17.7 19.35 USD
+1.14
$1.14B 1.24B USD $200 218.63 USD $17.7 19.35 USD $17.7 19.35 USD $1.14B 1.24B USD 42.14 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37.8 41.32 USD
+0.53
$745.53M 814.97M USD $88 96.2 USD $37.8 41.32 USD $37.8 41.32 USD $745.53M 814.97M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $97.5 106.58 USD
-2.01
$686.06M 749.96M USD $77 84.17 USD $97.5 106.58 USD $97.5 106.58 USD $686.06M 749.96M USD 53.86 $1.81 1.98 USD
Kraken Robotics Inc.  2KQ.F $1.75 1.91 USD
-2.24
$484.39M 529.5M USD $200 218.63 USD $1.75 1.91 USD $1.75 1.91 USD $484.39M 529.5M USD 34.96 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $84.5 92.37 USD
+2.42
$479.68M 524.36M USD $160 174.9 USD $84.5 92.37 USD $84.5 92.37 USD $479.68M 524.36M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $33.8 36.95 USD
0
$424.99M 464.57M USD $1 1.09 USD $30 32.79 USD $33.8 36.95 USD $424.99M 464.57M USD 13.10 $2.58 2.82 USD
MicroVision, Inc.  MVIN.F $0.9799 1.07 USD
+0.3
$243.2M 265.86M USD $3.56K 3.9K USD $0.9799 1.07 USD $0.9799 1.07 USD $243.2M 265.86M USD 0 -$0.42 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8299 0.9 USD
-18.32
$217.63M 237.9M USD $533 582.64 USD $0.8299 0.9 USD $0.8299 0.9 USD $217.63M 237.9M USD 0 -$0.04 -0.04 USD
TOYO Corporation  TOY.MU $8.7 9.51 USD
+1.16
$190.42M 208.16M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $190.42M 208.16M USD 34.79 $0.25 0.27 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.8 3.06 USD
+1.45
$177.66M 194.21M USD $10 10.93 USD $2.8 3.06 USD $2.8 3.06 USD $177.66M 194.21M USD 6.08 $0.46 0.5 USD
NSE S.A.  7YM.F $46.4 50.72 USD
+5.94
$153.12M 167.38M USD $264 288.59 USD $46.4 50.72 USD $46.4 50.72 USD $153.12M 167.38M USD 40.70 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9499 1.03 USD
+1.07
$103.85M 113.52M USD $150 163.97 USD $0.9499 1.03 USD $0.9499 1.03 USD $103.85M 113.52M USD 23.62 $0.04 0.04 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nynomic AG  M7U.F $14.05 15.36 USD
-0.35
$94.62M 103.44M USD $400 437.25 USD $14.05 15.36 USD $14.05 15.36 USD $94.62M 103.44M USD 27.54 $0.51 0.56 USD
Genasys Inc.  G66.F $1.3 1.42 USD
0
$61.42M 67.14M USD $200 218.63 USD $1.28 1.4 USD $1.31 1.43 USD $61.42M 67.14M USD 0 -$0.55 -0.6 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$52.1M 56.95M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $52.1M 56.95M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.39 0.43 USD
-0.75
$49.92M 54.57M USD $1 1.09 USD $0.39 0.43 USD $0.39 0.43 USD $49.92M 54.57M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.DE $4.96 5.42 USD
+3.33
$45.54M 49.78M USD $2.28K 2.49K USD $4.9 5.36 USD $5.1 5.57 USD $45.54M 49.78M USD 0 -$0.87 -0.9 USD
Viscom SE  V6C.F $5.05 5.52 USD
+3.06
$44.87M 49.05M USD $20 21.86 USD $5.05 5.52 USD $5.05 5.52 USD $44.87M 49.05M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.34 8.02 USD
+0.82
$36.34M 39.72M USD $510 557.5 USD $7.34 8.02 USD $7.34 8.02 USD $36.34M 39.72M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.21 USD
-2.01
$31.44M 34.36M USD $120 131.18 USD $0.2 0.21 USD $0.2 0.21 USD $31.44M 34.36M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.1799 0.2 USD
-5.26
$25.36M 27.73M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $25.36M 27.73M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
-7.27
$17.84M 19.5M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.84M 19.5M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.DE $3.28 3.59 USD
0
$14.82M 16.2M USD $6.59K 7.2K USD $3.28 3.59 USD $3.28 3.59 USD $14.82M 16.2M USD 20.50 $0.16 0.17 USD
Planoptik AG  P4O.F $3.22 3.52 USD
-0.62
$14.72M 16.1M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $14.72M 16.1M USD 20.12 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.05 USD
0
$14.03M 15.33M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $14.03M 15.33M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+0.52
$5.28M 5.77M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.28M 5.77M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.13 0.14 USD
0
$3.02M 3.3M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $3.02M 3.3M USD 0 -$0.26 -0.2 USD
Insplorion AB (publ)  7YV.F $0.005799 0.0063 USD
-46.3
$1.98M 2.16M USD $200 218.63 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $1.98M 2.16M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.005599 0.0061 USD
+12
$1.1M 1.2M USD $100 109.31 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $1.1M 1.2M USD 0.56 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看