国家/地区：德国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.6 13.77 USD |
0
|
$82.77M 90.48M USD | $117 127.9 USD | $12.55 13.72 USD | $12.9 14.1 USD | $82.77M 90.48M USD | 24.70 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.06M 17.55M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $362.4 396.15 USD |
-1.12
|
$89B 97.29B USD | $137 149.76 USD | $362.4 396.15 USD | $362.4 396.15 USD | $89B 97.29B USD | 36.09 | $10.04 10.98 USD | |
| Hexagon AB (publ) HXG.F | $8.71 9.52 USD |
-0.41
|
$23.77B 25.98B USD | $450 491.91 USD | $8.71 9.52 USD | $8.71 9.52 USD | $23.77B 25.98B USD | 24.18 | $0.36 0.39 USD | |
| Keysight Technologies, Inc. 1KT.F | $136.56 149.28 USD |
-0.99
|
$23.66B 25.86B USD | $58 63.4 USD | $136.48 149.19 USD | $137.02 149.78 USD | $23.66B 25.86B USD | 36.51 | $3.74 4.09 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
-1.13
|
$23.59B 25.79B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.59B 25.79B USD | 24.30 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $61.14 66.83 USD |
-1.64
|
$20.78B 22.72B USD | $50 54.66 USD | $61.14 66.83 USD | $61.14 66.83 USD | $20.78B 22.72B USD | 30.57 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $439.2 480.1 USD |
+0.34
|
$20.62B 22.54B USD | $25 27.33 USD | $439.2 480.1 USD | $439.2 480.1 USD | $20.62B 22.54B USD | 28.59 | $15.36 16.79 USD | |
| Trimble Inc. TB5.F | $61.78 67.53 USD |
-1.31
|
$14.75B 16.12B USD | $11 12.02 USD | $61.78 67.53 USD | $61.78 67.53 USD | $14.75B 16.12B USD | 11.46 | $5.39 5.89 USD | |
| Badger Meter, Inc. 33B.F | $214.6 234.59 USD |
-1.47
|
$6.33B 6.92B USD | $5 5.47 USD | $214.6 234.59 USD | $214.6 234.59 USD | $6.33B 6.92B USD | 53.78 | $3.99 4.36 USD | |
| MKS Inc. MKT.F | $71.34 77.98 USD |
-4.78
|
$4.78B 5.23B USD | $100 109.31 USD | $71.34 77.98 USD | $71.34 77.98 USD | $4.78B 5.23B USD | 24.18 | $2.95 3.22 USD | |
| Vontier Corporation 47O.SG | $30.98 33.87 USD |
-1.18
|
$4.7B 5.13B USD | $0 0 USD | $30.98 33.87 USD | $30.98 33.87 USD | $4.7B 5.13B USD | 14.34 | $2.16 2.36 USD | |
| Vontier Corporation 47O.F | $30.71 33.57 USD |
-1.41
|
$4.68B 5.12B USD | $30 32.79 USD | $30.71 33.57 USD | $30.71 33.57 USD | $4.68B 5.12B USD | 14.21 | $2.16 2.36 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
+0.5
|
$4.65B 5.08B USD | $21 22.96 USD | $100 109.31 USD | $100 109.31 USD | $4.65B 5.08B USD | 20.74 | $4.82 5.27 USD | |
| Cognex Corporation CGZ.F | $26.2 28.64 USD |
-2.89
|
$4.44B 4.85B USD | $574 627.46 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.44B 4.85B USD | 42.95 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $156 170.53 USD |
-1.89
|
$4.04B 4.41B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.04B 4.41B USD | 38.90 | $4.01 4.38 USD | |
| Novanta Inc. 1GSN.F | $108 118.06 USD |
-0.92
|
$3.88B 4.25B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $3.88B 4.25B USD | 63.15 | $1.71 1.87 USD | |
| Sensata Technologies Holding plc S94.F | $22.6 24.7 USD |
-3.42
|
$3.31B 3.61B USD | $430 470.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.31B 3.61B USD | 31.83 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-2.38
|
$2.59B 2.83B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.59B 2.83B USD | 12.25 | $5.02 5.49 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
-0.83
|
$2.37B 2.6B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.37B 2.6B USD | 8.68 | $2.74 3 USD | |
| Renishaw plc REW.F | $30 32.79 USD |
-1.32
|
$2.19B 2.4B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $2.19B 2.4B USD | 18.86 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $49.95 54.6 USD |
+0.1
|
$1.82B 1.99B USD | $10 10.93 USD | $49.55 54.16 USD | $49.95 54.6 USD | $1.82B 1.99B USD | 25.74 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $24.2 26.45 USD |
-1.63
|
$1.24B 1.36B USD | $6 6.56 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.24B 1.36B USD | 10.85 | $2.23 2.44 USD | |
| ChemoMetec A/S CHY.F | $68.35 74.72 USD |
-2.64
|
$1.2B 1.31B USD | $130 142.11 USD | $68.35 74.72 USD | $71.3 77.94 USD | $1.2B 1.31B USD | 52.17 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $16.2 17.71 USD |
+1.12
|
$1.07B 1.17B USD | $50 54.66 USD | $16.2 17.71 USD | $16.28 17.8 USD | $1.07B 1.17B USD | 38.57 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $36.4 39.79 USD |
-2.15
|
$700.8M 766.07M USD | $88 96.2 USD | $36.4 39.79 USD | $36.4 39.79 USD | $700.8M 766.07M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $96 104.94 USD |
+4.35
|
$654.88M 715.87M USD | $77 84.17 USD | $92 100.57 USD | $96 104.94 USD | $654.88M 715.87M USD | 52.45 | $1.83 2 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
-4.4
|
$474.62M 518.83M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $474.62M 518.83M USD | 0 | -$0.32 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.48 1.61 USD |
+1.1
|
$405.89M 443.69M USD | $70 76.52 USD | $1.48 1.61 USD | $1.5 1.64 USD | $405.89M 443.69M USD | 29.51 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $27.2 29.73 USD |
-4.23
|
$339.64M 371.27M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $339.64M 371.27M USD | 9.54 | $2.85 3.12 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-6.2
|
$244.48M 267.25M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $244.48M 267.25M USD | 0 | -$0.4 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8499 0.93 USD |
+9.68
|
$224.56M 245.48M USD | $3.61K 3.94K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $224.56M 245.48M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
+1.78
|
$188.19M 205.72M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $188.19M 205.72M USD | 33.07 | $0.26 0.28 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
-0.68
|
$184.2M 201.36M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.2M 201.36M USD | 6.17 | $0.47 0.51 USD | |
| NSE S.A. 7YM.F | $39.6 43.29 USD |
-2.22
|
$130.68M 142.85M USD | $131 143.2 USD | $39.6 43.29 USD | $39.6 43.29 USD | $130.68M 142.85M USD | 34.73 | $1.14 1.25 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| SDI Group plc SD0.F | $0.81 0.88 USD |
-1.23
|
$86.43M 94.48M USD | $4.33K 4.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $86.43M 94.48M USD | 20.12 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $12.6 13.77 USD |
+0.8
|
$83.43M 91.2M USD | $30 32.79 USD | $12.4 13.55 USD | $12.6 13.77 USD | $83.43M 91.2M USD | 24.70 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.35 1.48 USD |
+0.75
|
$65.18M 71.25M USD | $200 218.63 USD | $1.35 1.48 USD | $1.38 1.51 USD | $65.18M 71.25M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
-0.23
|
$51.88M 56.71M USD | $1 1.09 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.88M 56.71M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
-12.12
|
$45.1M 49.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.26 0.28 USD |
+16.36
|
$43.77M 47.84M USD | $120 131.18 USD | $0.22 0.24 USD | $0.26 0.28 USD | $43.77M 47.84M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $4.04 4.42 USD |
+3.59
|
$35.9M 39.24M USD | $10.24K 11.19K USD | $3.88 4.24 USD | $4.1 4.48 USD | $35.9M 39.24M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $3.84 4.2 USD |
+3.23
|
$35.77M 39.1M USD | $200 218.63 USD | $3.74 4.09 USD | $3.84 4.2 USD | $35.77M 39.1M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.1 7.76 USD |
+1.72
|
$34.29M 37.49M USD | $132 144.29 USD | $7.1 7.76 USD | $7.1 7.76 USD | $34.29M 37.49M USD | 0 | -$3.86 -4.2 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$27.62M 30.19M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.62M 30.19M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
-1.94
|
$17.3M 18.91M USD | $905 989.29 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.3M 18.91M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.DE | $3.26 3.56 USD |
+1.87
|
$14.73M 16.1M USD | $3 3.28 USD | $3.2 3.5 USD | $3.26 3.56 USD | $14.73M 16.1M USD | 20.37 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$14.45M 15.8M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.45M 15.8M USD | 19.87 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-8.13
|
$11.44M 12.51M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.44M 12.51M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.23M 5.72M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.23M 5.72M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+151.61
|
$4.79M 5.24M USD | $20K 21.86K USD | $0.0082 0.0089 USD | $0.02 0.02 USD | $4.79M 5.24M USD | 0 | -$0.05 -0.05 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.15 USD |
+0.76
|
$2.3M 2.51M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.3M 2.51M USD | 0 | -$0.26 -0.2 USD | |
| Miris Holding AB (publ) 9W4.F | $0.009199 0.01 USD |
+6.98
|
$1.75M 1.91M USD | $100 109.31 USD | $0.008399 0.0091 USD | $0.009199 0.01 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}