结果页面 2，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1657)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1657)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro Devices, Inc. AMD.F | €211.80 231.53 USD |
+6.03
|
€380.85B 416.32B USD | €2.79K 3.05K USD | €207.55 226.88 USD | €215.20 235.24 USD | €380.85B 416.32B USD | 127.59 | €1.66 1.81 USD | |
| ASML Holding N.V. ASME.F | €890.90 973.87 USD |
+2.33
|
€364.67B 398.63B USD | €666.00 728.03 USD | €885.70 968.19 USD | €897.20 980.76 USD | €364.67B 398.63B USD | 36.81 | €24.20 26.45 USD | |
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+1.14
|
€360.41B 393.97B USD | €33.00 36.07 USD | €888.00 970.7 USD | €890.00 972.89 USD | €360.41B 393.97B USD | 36.77 | €24.20 26.45 USD | |
| SAP SE SAPA.F | €222.00 242.68 USD |
+3.74
|
€268.66B 293.68B USD | €7.00 7.65 USD | €218.00 238.3 USD | €222.00 242.68 USD | €268.66B 293.68B USD | 36.81 | €6.03 6.59 USD | |
| SAP SE SAP.F | €217.15 237.37 USD |
+0.05
|
€257.89B 281.91B USD | €1.56K 1.71K USD | €216.00 236.12 USD | €219.85 240.33 USD | €257.89B 281.91B USD | 36.01 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.F | €266.55 291.38 USD |
+1.23
|
€251.39B 274.8B USD | €602.00 658.07 USD | €263.95 288.53 USD | €267.90 292.85 USD | €251.39B 274.8B USD | 36.66 | €7.27 7.95 USD | |
| Cisco Systems, Inc. CIS.DE | €61.80 67.56 USD |
+0.87
|
€251.14B 274.52B USD | €1.89K 2.06K USD | €61.61 67.35 USD | €62.58 68.41 USD | €251.14B 274.52B USD | 27.96 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM0.MU | €29.00 31.7 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.33B 271.45B USD | 35.80 | €0.81 0.89 USD | |
| Micron Technology, Inc. MTE.F | €219.80 240.27 USD |
+8.04
|
€246.72B 269.7B USD | €3.82K 4.18K USD | €213.50 233.38 USD | €221.00 241.58 USD | €246.72B 269.7B USD | 33.45 | €6.57 7.18 USD | |
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
-0.72
|
€246.54B 269.5B USD | €12.00 13.12 USD | €27.60 30.17 USD | €28.40 31.05 USD | €246.54B 269.5B USD | 33.65 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM.DE | €263.60 288.15 USD |
+0.55
|
€246.40B 269.34B USD | €1.78K 1.94K USD | €263.60 288.15 USD | €266.55 291.38 USD | €246.40B 269.34B USD | 36.25 | €7.27 7.95 USD | |
| Salesforce, Inc. FOO.F | €207.65 226.99 USD |
+1.84
|
€218.18B 238.5B USD | €937.00 1.02K USD | €205.20 224.31 USD | €208.90 228.36 USD | €218.18B 238.5B USD | 34.89 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+0.9
|
€216.17B 236.31B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €216.17B 236.31B USD | 32.00 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.DE | €205.35 224.48 USD |
0
|
€214.24B 234.2B USD | €2.76K 3.02K USD | €203.75 222.73 USD | €209.15 228.63 USD | €214.24B 234.2B USD | 34.45 | €5.96 6.52 USD | |
| Shopify Inc. 307.F | €137.54 150.35 USD |
+5.8
|
€207.25B 226.55B USD | €220.00 240.49 USD | €136.10 148.78 USD | €137.64 150.46 USD | €207.25B 226.55B USD | 116.55 | €1.18 1.29 USD | |
| AppLovin Corporation 6RV.MU | €565.20 617.84 USD |
+6.82
|
€199.01B 217.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €199.01B 217.55B USD | 76.89 | €7.35 8.03 USD | |
| Uber Technologies, Inc. UT8.SG | €81.32 88.89 USD |
+4.1
|
€181.04B 197.9B USD | €135.00 147.57 USD | €80.68 88.19 USD | €81.51 89.1 USD | €181.04B 197.9B USD | 12.08 | €6.73 7.36 USD | |
| Uber Technologies, Inc. UT8.F | €80.04 87.49 USD |
+2.1
|
€177.57B 194.11B USD | €3.37K 3.68K USD | €80.04 87.49 USD | €81.00 88.54 USD | €177.57B 194.11B USD | 11.89 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.F | €148.08 161.87 USD |
+0.91
|
€170.22B 186.08B USD | €254.00 277.66 USD | €147.48 161.22 USD | €151.08 165.15 USD | €170.22B 186.08B USD | 34.11 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.DE | €147.54 161.28 USD |
+0.65
|
€169.79B 185.6B USD | €1.86K 2.04K USD | €147.20 160.91 USD | €150.56 164.58 USD | €169.79B 185.6B USD | 33.99 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €749.10 818.87 USD |
+0.77
|
€166.63B 182.15B USD | €19.00 20.77 USD | €739.70 808.59 USD | €758.40 829.03 USD | €166.63B 182.15B USD | 104.91 | €7.14 7.8 USD | |
| Applied Materials, Inc. AP2.F | €204.50 223.55 USD |
+3.18
|
€165.58B 181B USD | €44.00 48.1 USD | €202.15 220.98 USD | €204.50 223.55 USD | €165.58B 181B USD | 28.20 | €7.25 7.93 USD | |
| Intuit Inc. ITU.F | €560.40 612.59 USD |
+0.86
|
€162.23B 177.34B USD | €11.00 12.02 USD | €560.40 612.59 USD | €563.20 615.65 USD | €162.23B 177.34B USD | 47.37 | €11.83 12.93 USD | |
| Intuit Inc. ITU.DE | €560.50 612.7 USD |
+2
|
€162.03B 177.12B USD | €105.00 114.78 USD | €560.20 612.37 USD | €569.00 621.99 USD | €162.03B 177.12B USD | 47.29 | €11.85 12.95 USD | |
| Applied Materials, Inc. AP2.DE | €201.35 220.1 USD |
+3.51
|
€160.40B 175.34B USD | €435.00 475.51 USD | €201.35 220.1 USD | €204.10 223.11 USD | €160.40B 175.34B USD | 27.73 | €7.26 7.94 USD | |
| Amphenol Corporation XPH.F | €122.50 133.91 USD |
+4.99
|
€154.75B 169.16B USD | €834.00 911.67 USD | €120.78 132.03 USD | €123.64 135.16 USD | €154.75B 169.16B USD | 47.11 | €2.60 2.84 USD | |
| Sony Group Corporation SON1.F | €24.04 26.28 USD |
+0.59
|
€145.94B 159.53B USD | €589.00 643.86 USD | €23.82 26.04 USD | €24.34 26.61 USD | €145.94B 159.53B USD | 21.65 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,057.80 1156.32 USD |
+3.85
|
€142.53B 155.81B USD | €10.00 10.93 USD | €1,038.60 1135.33 USD | €1,057.80 1156.32 USD | €142.53B 155.81B USD | 38.32 | €27.60 30.17 USD | |
| Sony Group Corporation SONA.F | €23.40 25.58 USD |
-2.5
|
€141.46B 154.64B USD | €3.00 3.28 USD | €23.40 25.58 USD | €23.40 25.58 USD | €141.46B 154.64B USD | 21.08 | €1.11 1.21 USD | |
| Accenture plc CSA.F | €210.40 230 USD |
+0.96
|
€135.32B 147.92B USD | €346.00 378.22 USD | €209.70 229.23 USD | €213.80 233.71 USD | €135.32B 147.92B USD | 19.99 | €10.52 11.5 USD | |
| Palo Alto Networks, Inc. 5AP.F | €187.12 204.55 USD |
+2.11
|
€131.54B 143.79B USD | €614.00 671.18 USD | €185.00 202.23 USD | €187.12 204.55 USD | €131.54B 143.79B USD | 134.61 | €1.39 1.52 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €282.45 308.76 USD |
+1.93
|
€130.65B 142.82B USD | €78.00 85.26 USD | €282.45 308.76 USD | €282.60 308.92 USD | €130.65B 142.82B USD | 101.96 | €2.77 3.03 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €184.90 202.12 USD |
+2.43
|
€127.85B 139.76B USD | €675.00 737.87 USD | €184.54 201.73 USD | €185.96 203.28 USD | €127.85B 139.76B USD | 133.98 | €1.38 1.51 USD | |
| Texas Instruments Incorporated TII.F | €139.00 151.95 USD |
-0.06
|
€126.71B 138.51B USD | €31.00 33.89 USD | €139.00 151.95 USD | €139.60 152.6 USD | €126.71B 138.51B USD | 29.20 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TII.DE | €137.60 150.42 USD |
+1.25
|
€125.03B 136.67B USD | €576.00 629.65 USD | €137.28 150.07 USD | €140.22 153.28 USD | €125.03B 136.67B USD | 28.90 | €4.76 5.2 USD | |
| Adobe Inc. ADB.F | €283.45 309.85 USD |
+1.54
|
€125.00B 136.65B USD | €687.00 750.98 USD | €282.40 308.7 USD | €286.00 312.64 USD | €125.00B 136.65B USD | 20.39 | €13.90 15.19 USD | |
| Adobe Inc. ADB.DE | €282.45 308.76 USD |
+0.75
|
€122.70B 134.12B USD | €1.51K 1.65K USD | €281.75 307.99 USD | €286.15 312.8 USD | €122.70B 134.12B USD | 20.33 | €13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €478.60 523.17 USD |
+2.59
|
€120.82B 132.07B USD | €164.00 179.27 USD | €470.95 514.81 USD | €478.60 523.17 USD | €120.82B 132.07B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €117.62 128.57 USD |
+5.58
|
€119.02B 130.1B USD | €2.09K 2.28K USD | €114.64 125.32 USD | €119.54 130.67 USD | €119.02B 130.1B USD | 56.54 | €2.08 2.27 USD | |
| ANALOG DEVICES INC. R ANL.DE | €198.36 216.83 USD |
-1.53
|
€114.45B 125.1B USD | €118.00 128.99 USD | €198.24 216.7 USD | €200.35 219.01 USD | €114.45B 125.1B USD | 31.04 | €6.39 6.99 USD | |
| Ciena Corp. R CIE1.DE | €179.50 196.22 USD |
+7.52
|
€111.17B 121.52B USD | €251.00 274.38 USD | €176.25 192.67 USD | €183.60 200.7 USD | €111.17B 121.52B USD | 116.55 | €1.54 1.68 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.00 15.3 USD |
+6.87
|
€107.39B 117.39B USD | €460.00 502.84 USD | €13.40 14.65 USD | €14.00 15.3 USD | €107.39B 117.39B USD | 19.44 | €0.72 0.79 USD | |
| Advantest Corporation VAN.F | €118.08 129.08 USD |
+8.83
|
€102.83B 112.41B USD | €97.00 106.03 USD | €114.72 125.4 USD | €118.08 129.08 USD | €102.83B 112.41B USD | 58.45 | €2.02 2.21 USD | |
| Analog Devices, Inc. ANL.F | €197.28 215.65 USD |
-1.46
|
€98.09B 107.22B USD | €20.00 21.86 USD | €197.28 215.65 USD | €197.28 215.65 USD | €98.09B 107.22B USD | 58.02 | €3.40 3.72 USD | |
| Advantest Corporation VANA.F | €115.00 125.71 USD |
+3.6
|
€97.89B 107.01B USD | €543.00 593.57 USD | €115.00 125.71 USD | €115.00 125.71 USD | €97.89B 107.01B USD | 57.21 | €2.01 2.2 USD | |
| Tokyo Electron Limited TKY.F | €194.10 212.18 USD |
+7.24
|
€94.28B 103.06B USD | €425.00 464.58 USD | €191.40 209.23 USD | €194.10 212.18 USD | €94.28B 103.06B USD | 29.05 | €6.68 7.3 USD | |
| Dell Technologies Inc. 12DA.F | €123.18 134.65 USD |
-2.05
|
€91.91B 100.47B USD | €401.00 438.35 USD | €121.90 133.25 USD | €129.72 141.8 USD | €91.91B 100.47B USD | 20.73 | €5.94 6.49 USD | |
| Tokyo Electron Limited TKY0.F | €95.00 103.85 USD |
+4.4
|
€91.78B 100.33B USD | €75.00 81.99 USD | €95.00 103.85 USD | €95.00 103.85 USD | €91.78B 100.33B USD | 28.44 | €3.34 3.65 USD | |
| Cloudflare, Inc. 8CF.F | €211.05 230.71 USD |
+10.6
|
€82.21B 89.87B USD | €160.00 174.9 USD | €202.05 220.87 USD | €211.05 230.71 USD | €82.21B 89.87B USD | 0 | -€0.27 -0.2 USD | |
| Cadence Design Systems, Inc. CDS.F | €284.85 311.38 USD |
+1.55
|
€80.91B 88.44B USD | €53.00 57.94 USD | €280.65 306.79 USD | €285.25 311.82 USD | €80.91B 88.44B USD | 84.52 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €233.65 255.41 USD |
+4.94
|
€80.02B 87.47B USD | €139.00 151.95 USD | €229.35 250.71 USD | €234.00 255.79 USD | €80.02B 87.47B USD | 0 | -€3.58 -3.9 USD | |
| Keyence Corporation KEE.F | €313.80 343.03 USD |
+2.42
|
€80.01B 87.46B USD | €3.00 3.28 USD | €309.80 338.65 USD | €313.80 343.03 USD | €80.01B 87.46B USD | 32.92 | €9.53 10.42 USD | |
| Marvell Technology, Inc. 9MW.F | €80.75 88.27 USD |
+9.03
|
€76.15B 83.24B USD | €1.33K 1.46K USD | €80.41 87.9 USD | €81.70 89.31 USD | €76.15B 83.24B USD | 0 | -€0.10 -0.1 USD | |
| Synopsys, Inc. SYP.F | €338.00 369.48 USD |
-0.66
|
€72.37B 79.11B USD | €186.00 203.32 USD | €338.00 369.48 USD | €350.05 382.65 USD | €72.37B 79.11B USD | 52.81 | €6.40 7 USD | |
| Corning Incorporated GLW.F | €75.49 82.52 USD |
+3.48
|
€68.30B 74.66B USD | €30.00 32.79 USD | €75.49 82.52 USD | €75.49 82.52 USD | €68.30B 74.66B USD | 55.91 | €1.35 1.48 USD | |
| AUTODESK INC. R AUD.DE | €255.55 279.35 USD |
+0.26
|
€67.80B 74.11B USD | €3.00 3.28 USD | €255.55 279.35 USD | €255.55 279.35 USD | €67.80B 74.11B USD | 98.28 | €2.60 2.84 USD | |
| Strategy Inc MIGA.F | €207.60 226.93 USD |
-0.57
|
€66.49B 72.68B USD | €2.63K 2.87K USD | €205.40 224.53 USD | €217.80 238.08 USD | €66.49B 72.68B USD | 9.84 | €21.09 23.05 USD | |
| Corning Incorporated GLW.DE | €75.34 82.36 USD |
-2.31
|
€65.82B 71.95B USD | €375.00 409.93 USD | €75.30 82.31 USD | €75.90 82.97 USD | €65.82B 71.95B USD | 55.80 | €1.35 1.48 USD | |
| Infosys Limited IOY.F | €14.35 15.69 USD |
+2.87
|
€61.63B 67.37B USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.40 15.74 USD | €61.63B 67.37B USD | 21.10 | €0.68 0.74 USD | |
| Fortinet, Inc. FO8.F | €71.80 78.49 USD |
+3.8
|
€59.41B 64.94B USD | €723.00 790.34 USD | €70.98 77.59 USD | €71.94 78.64 USD | €59.41B 64.94B USD | 34.19 | €2.10 2.3 USD | |
| Motorola Solutions, Inc. MTLA.F | €340.70 372.43 USD |
+0.77
|
€58.99B 64.48B USD | €3.00 3.28 USD | €337.00 368.39 USD | €340.70 372.43 USD | €58.99B 64.48B USD | 31.57 | €10.79 11.79 USD | |
| Autodesk, Inc. AUD.F | €259.75 283.94 USD |
+2.24
|
€56.71B 62B USD | €25.00 27.33 USD | €259.75 283.94 USD | €259.75 283.94 USD | €56.71B 62B USD | 62.29 | €4.17 4.56 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Workday, Inc. W7D.F | €196.22 214.49 USD |
+1.3
|
€56.08B 61.3B USD | €20.00 21.86 USD | €194.10 212.18 USD | €196.22 214.49 USD | €56.08B 61.3B USD | 105.49 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €171.92 187.93 USD |
+5.89
|
€55.95B 61.16B USD | €130.00 142.11 USD | €166.58 182.09 USD | €171.92 187.93 USD | €55.95B 61.16B USD | 614.00 | €0.28 0.31 USD | |
| Western Digital Corporation WDC.F | €150.76 164.8 USD |
+12.61
|
€51.54B 56.35B USD | €1.38K 1.51K USD | €146.10 159.71 USD | €150.76 164.8 USD | €51.54B 56.35B USD | 24.51 | €6.15 6.72 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €148.64 162.48 USD |
+10.51
|
€50.71B 55.43B USD | €4.23K 4.63K USD | €145.40 158.94 USD | €151.44 165.54 USD | €50.71B 55.43B USD | 24.16 | €6.15 6.72 USD | |
| Zscaler, Inc. 0ZC.DE | €282.95 309.3 USD |
+4.27
|
€47.53B 51.95B USD | €77.00 84.17 USD | €280.00 306.08 USD | €282.95 309.3 USD | €47.53B 51.95B USD | 0 | -€0.24 -0.2 USD | |
| Adyen N.V. 1N8.F | €1,354.20 1480.32 USD |
+1.06
|
€47.42B 51.84B USD | €3.00 3.28 USD | €1,354.20 1480.32 USD | €1,371.00 1498.69 USD | €47.42B 51.84B USD | 42.82 | €31.62 34.56 USD | |
| Constellation Software Inc. W9C.F | €1,956.00 2138.17 USD |
-4.12
|
€46.35B 50.67B USD | €3.00 3.28 USD | €1,956.00 2138.17 USD | €2,105.00 2301.05 USD | €46.35B 50.67B USD | 74.91 | €26.11 28.54 USD | |
| NXP Semiconductors N.V. VNX.F | €175.50 191.85 USD |
+0.57
|
€45.74B 50B USD | €87.00 95.1 USD | €175.50 191.85 USD | €180.50 197.31 USD | €45.74B 50B USD | 25.07 | €7.00 7.65 USD | |
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-2.94
|
€45.55B 49.79B USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.55B 49.79B USD | 41.25 | €0.32 0.35 USD | |
| Infineon Technologies AG IFXA.F | €33.00 36.07 USD |
+1.23
|
€43.28B 47.31B USD | €150.00 163.97 USD | €32.40 35.42 USD | €33.20 36.29 USD | €43.28B 47.31B USD | 34.73 | €0.95 1.04 USD | |
| NEC Corporation NEC1.F | €31.28 34.19 USD |
+2.56
|
€43.13B 47.15B USD | €3.48K 3.81K USD | €31.27 34.18 USD | €31.72 34.67 USD | €43.13B 47.15B USD | 31.28 | €1.00 1.09 USD | |
| Roper Technologies, Inc. ROP.F | €380.10 415.5 USD |
-0.39
|
€41.34B 45.19B USD | €91.00 99.48 USD | €380.10 415.5 USD | €386.30 422.28 USD | €41.34B 45.19B USD | 30.28 | €12.55 13.72 USD | |
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
0
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.12B 43.85B USD | 24.56 | €0.92 1.01 USD | |
| Fujitsu Limited FUJ1.F | €22.42 24.51 USD |
-2.61
|
€39.74B 43.44B USD | €100.00 109.31 USD | €22.42 24.51 USD | €22.42 24.51 USD | €39.74B 43.44B USD | 24.36 | €0.92 1.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | €817.00 893.09 USD |
+3.94
|
€39.14B 42.79B USD | €55.00 60.12 USD | €817.00 893.09 USD | €844.60 923.26 USD | €39.14B 42.79B USD | 24.22 | €33.72 36.86 USD | |
| Atlassian Corporation 48D.F | €135.12 147.7 USD |
+0.93
|
€38.88B 42.5B USD | €36.00 39.35 USD | €135.12 147.7 USD | €138.40 151.29 USD | €38.88B 42.5B USD | 0 | -€0.60 -0.6 USD | |
| Block, Inc. SQ3.F | €57.70 63.07 USD |
+2.41
|
€37.28B 40.75B USD | €917.00 1K USD | €56.84 62.13 USD | €58.68 64.15 USD | €37.28B 40.75B USD | 13.41 | €4.30 4.7 USD | |
| Fair Isaac Corporation FRI.F | €1,501.50 1641.34 USD |
+4.02
|
€35.81B 39.14B USD | €8.00 8.75 USD | €1,501.50 1641.34 USD | €1,501.50 1641.34 USD | €35.81B 39.14B USD | 65.42 | €22.95 25.09 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.97 19.64 USD |
-1.32
|
€34.36B 37.56B USD | €297.00 324.66 USD | €17.97 19.64 USD | €17.97 19.64 USD | €34.36B 37.56B USD | 24.95 | €0.72 0.79 USD | |
| Dassault Systèmes SE DSYA.F | €23.76 25.97 USD |
+0.93
|
€33.11B 36.2B USD | €50.00 54.66 USD | €23.55 25.74 USD | €23.76 25.97 USD | €33.11B 36.2B USD | 27.31 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+1.72
|
€32.97B 36.05B USD | €91.00 99.48 USD | €23.20 25.36 USD | €23.60 25.8 USD | €32.97B 36.05B USD | 27.12 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.F | €5.90 6.45 USD |
+1.72
|
€32.09B 35.08B USD | €1.00K 1.09K USD | €5.75 6.29 USD | €5.90 6.45 USD | €32.09B 35.08B USD | 36.87 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.SG | €5.95 6.5 USD |
+1.71
|
€32.08B 35.07B USD | €0.00 0 USD | €5.85 6.39 USD | €5.95 6.5 USD | €32.08B 35.07B USD | 37.18 | €0.16 0.17 USD | |
| Fiserv, Inc. FIV.F | €54.90 60.01 USD |
+1.12
|
€31.35B 34.27B USD | €270.00 295.15 USD | €54.90 60.01 USD | €55.75 60.94 USD | €31.35B 34.27B USD | 9.80 | €5.60 6.12 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.00 14.21 USD |
+3.17
|
€31.30B 34.22B USD | €110.00 120.24 USD | €13.00 14.21 USD | €13.00 14.21 USD | €31.30B 34.22B USD | 30.23 | €0.43 0.47 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.84 69.79 USD |
+1.82
|
€30.95B 33.83B USD | €150.00 163.97 USD | €63.84 69.79 USD | €63.84 69.79 USD | €30.95B 33.83B USD | 17.06 | €3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.69 68.53 USD |
-0.16
|
€30.30B 33.12B USD | €110.00 120.24 USD | €62.69 68.53 USD | €63.76 69.7 USD | €30.30B 33.12B USD | 16.76 | €3.74 4.09 USD | |
| Microchip Technology Incorporated MCP.F | €49.17 53.74 USD |
+3.75
|
€30.20B 33.02B USD | €308.00 336.69 USD | €49.17 53.74 USD | €49.17 53.74 USD | €30.20B 33.02B USD | 0 | -€0.40 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.70 9.51 USD |
+3.23
|
€30.20B 33.01B USD | €341.00 372.76 USD | €8.48 9.27 USD | €8.70 9.51 USD | €30.20B 33.01B USD | 12.98 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.40 9.18 USD |
-0.36
|
€29.15B 31.86B USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €29.15B 31.86B USD | 12.53 | €0.67 0.73 USD | |
| Hexagon AB (publ) HXG.F | €10.48 11.45 USD |
+1.26
|
€29.04B 31.74B USD | €883.00 965.24 USD | €10.40 11.36 USD | €10.75 11.75 USD | €29.04B 31.74B USD | 41.89 | €0.25 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.52 9.31 USD |
+1.79
|
€28.91B 31.61B USD | €19.00 20.77 USD | €8.42 9.2 USD | €8.52 9.31 USD | €28.91B 31.61B USD | 12.71 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
-1.19
|
€28.90B 31.6B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.90B 31.6B USD | 12.38 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.42 22.32 USD |
+2.71
|
€28.60B 31.26B USD | €218.00 238.3 USD | €20.42 22.32 USD | €20.42 22.32 USD | €28.60B 31.26B USD | 27.59 | €0.74 0.81 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €55.17 60.31 USD |
+0.73
|
€28.57B 31.23B USD | €184.00 201.14 USD | €55.12 60.25 USD | €55.18 60.32 USD | €28.57B 31.23B USD | 197.03 | €0.28 0.31 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
0
|
€28.48B 31.14B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.48B 31.14B USD | 17.01 | €0.77 0.84 USD | |
| Hexagon AB (publ) HXGC.F | €10.20 11.15 USD |
0
|
€28.36B 31B USD | €44.00 48.1 USD | €10.20 11.15 USD | €10.20 11.15 USD | €28.36B 31B USD | 40.79 | €0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||