结果页面 2，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1303)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1303)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
-4
|
€7.04M 8.13M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.04M 8.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-15.49
|
€5.47M 6.32M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.47M 6.32M USD | 3.00 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.32M 3.84M USD | €354.00 408.63 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.32M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-29.85
|
€2.86M 3.3M USD | €34.87K 40.25K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.80M 2.08M USD | €59.58K 68.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.044 | €0.33 0.38 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+9.52
|
€685.22K 790.97K USD | €97.00 111.97 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 790.97K USD | 0 | -€5.76 -6.6 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €12.85K 14.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.00 32.32 USD |
-3.78
|
€3.92T 4.52T USD | €57.00 65.8 USD | €28.00 32.32 USD | €29.10 33.59 USD | €3.92T 4.52T USD | 28.28 | €0.99 1.14 USD | ||
Apple Inc.
APC.F
DE
|
€261.75 302.15 USD |
-0.1
|
€3.84T 4.44T USD | €2.24K 2.58K USD | €258.15 297.99 USD | €264.00 304.74 USD | €3.84T 4.44T USD | 36.30 | €7.21 8.32 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.80 29.78 USD |
-3.73
|
€3.53T 4.08T USD | €15.00 17.32 USD | €25.60 29.55 USD | €25.80 29.78 USD | €3.53T 4.08T USD | 33.50 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+10.26
|
€2.39T 2.76T USD | €17.00 19.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.05 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€380.00 438.65 USD |
-7.65
|
€1.97T 2.28T USD | €4.22K 4.87K USD | €380.00 438.65 USD | €397.50 458.85 USD | €1.97T 2.28T USD | 37.54 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€334.00 385.55 USD |
-3.19
|
€1.59T 1.83T USD | €710.00 819.58 USD | €328.00 378.62 USD | €338.00 390.17 USD | €1.59T 1.83T USD | 63.74 | €5.24 6.05 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,470.00 5159.88 USD |
-13.42
|
€1.17T 1.36T USD | €1.04K 1.2K USD | €4,400.00 5079.07 USD | €4,600.00 5309.94 USD | €1.17T 1.36T USD | 25.18 | €177.50 204.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€914.30 1055.41 USD |
-13.09
|
€1.03T 1.19T USD | €7.93K 9.15K USD | €914.30 1055.41 USD | €1,011.80 1167.96 USD | €1.03T 1.19T USD | 49.36 | €18.52 21.38 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,910.00 3359.11 USD |
-9.35
|
€764.35B 882.31B USD | €923.00 1.07K USD | €2,840.00 3278.31 USD | €2,980.00 3439.92 USD | €764.35B 882.31B USD | 16.42 | €177.19 204.54 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€452.45 522.28 USD |
-6.12
|
€737.77B 851.63B USD | €1.35K 1.55K USD | €443.25 511.66 USD | €464.75 536.48 USD | €737.77B 851.63B USD | 174.01 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,556.80 1797.07 USD |
-7.33
|
€600.02B 692.62B USD | €601.00 693.76 USD | €1,540.00 1777.68 USD | €1,641.40 1894.72 USD | €600.02B 692.62B USD | 60.17 | €25.87 29.86 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,550.00 1789.22 USD |
-6.34
|
€597.40B 689.6B USD | €57.00 65.8 USD | €1,540.00 1777.68 USD | €1,625.00 1875.79 USD | €597.40B 689.6B USD | 60.03 | €25.82 29.8 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€106.96 123.47 USD |
+1.73
|
€421.58B 486.64B USD | €2.50K 2.89K USD | €104.40 120.51 USD | €106.96 123.47 USD | €421.58B 486.64B USD | 40.82 | €2.62 3.02 USD | ||
Oracle Corporation
ORC.F
DE
|
€145.50 167.96 USD |
-5.27
|
€418.46B 483.05B USD | €1.17K 1.36K USD | €145.00 167.38 USD | €151.70 175.11 USD | €418.46B 483.05B USD | 28.64 | €5.08 5.86 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€511.00 589.86 USD |
-6.63
|
€405.71B 468.33B USD | €5.94K 6.85K USD | €507.60 585.94 USD | €534.00 616.41 USD | €405.71B 468.33B USD | 55.24 | €9.25 10.68 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€501.30 578.67 USD |
-8.02
|
€398.01B 459.44B USD | €94.00 108.51 USD | €501.30 578.67 USD | €536.10 618.84 USD | €398.01B 459.44B USD | 54.07 | €9.27 10.7 USD | ||
|
KLA Corporation
KLA.F
DE
|
€214.35 247.43 USD |
-8.51
|
€280.00B 323.21B USD | €279.00 322.06 USD | €213.05 245.93 USD | €227.00 262.03 USD | €280.00B 323.21B USD | 69.82 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€213.35 246.28 USD |
-8.67
|
€278.69B 321.71B USD | €3.54K 4.09K USD | €212.45 245.24 USD | €226.35 261.28 USD | €278.69B 321.71B USD | 69.26 | €3.08 3.56 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€103.54 119.52 USD |
-1.5
|
€248.22B 286.53B USD | €3.22K 3.72K USD | €102.00 117.74 USD | €105.28 121.53 USD | €248.22B 286.53B USD | 132.74 | €0.78 0.9 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€379.15 437.67 USD |
+3.99
|
€244.98B 282.79B USD | €229.00 264.34 USD | €343.60 396.63 USD | €382.20 441.19 USD | €244.98B 282.79B USD | 34.65 | €10.94 12.63 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.60 308.9 USD |
-7.26
|
€243.54B 281.13B USD | €2.09K 2.41K USD | €266.70 307.86 USD | €286.60 330.83 USD | €243.54B 281.13B USD | 52.36 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€265.50 306.48 USD |
-7.84
|
€241.63B 278.92B USD | €385.00 444.42 USD | €265.50 306.48 USD | €286.50 330.72 USD | €241.63B 278.92B USD | 52.05 | €5.10 5.89 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€230.65 266.25 USD |
+6.22
|
€216.78B 250.24B USD | €4.34K 5.01K USD | €221.95 256.2 USD | €233.95 270.06 USD | €216.78B 250.24B USD | 23.39 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€244.00 281.66 USD |
-9.23
|
€213.63B 246.61B USD | €3.51K 4.05K USD | €243.20 280.73 USD | €255.80 295.28 USD | €213.63B 246.61B USD | 96.44 | €2.53 2.92 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€254.95 294.3 USD |
+1.82
|
€207.78B 239.85B USD | €125.00 144.29 USD | €249.20 287.66 USD | €255.40 294.82 USD | €207.78B 239.85B USD | 254.94 | €1.00 1.15 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€906.00 1045.83 USD |
-4.83
|
€203.15B 234.5B USD | €698.00 805.73 USD | €866.00 999.65 USD | €918.00 1059.68 USD | €203.15B 234.5B USD | 98.15 | €9.23 10.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€584.50 674.71 USD |
-8.81
|
€201.47B 232.56B USD | €1.57K 1.81K USD | €578.30 667.55 USD | €607.20 700.91 USD | €201.47B 232.56B USD | 40.17 | €14.55 16.8 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+5.36
|
€197.48B 227.95B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.60 27.24 USD | €197.48B 227.95B USD | 21.26 | €1.11 1.28 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€178.28 205.79 USD |
-8.72
|
€187.91B 216.91B USD | €569.00 656.82 USD | €176.04 203.21 USD | €186.00 214.71 USD | €187.91B 216.91B USD | 21.98 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€398.95 460.52 USD |
-7.38
|
€181.46B 209.47B USD | €928.00 1.07K USD | €382.05 441.01 USD | €399.95 461.68 USD | €181.46B 209.47B USD | 59.01 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€361.15 416.89 USD |
-6
|
€175.91B 203.06B USD | €653.00 753.78 USD | €361.15 416.89 USD | €384.75 444.13 USD | €175.91B 203.06B USD | 61.42 | €5.88 6.79 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€140.60 162.3 USD |
-2.55
|
€172.97B 199.67B USD | €657.00 758.4 USD | €138.22 159.55 USD | €142.60 164.61 USD | €172.97B 199.67B USD | 46.40 | €3.03 3.5 USD | ||
SAP SE
SAPA.F
DE
|
€136.50 157.57 USD |
+4.6
|
€160.35B 185.1B USD | €362.00 417.87 USD | €132.00 152.37 USD | €136.50 157.57 USD | €160.35B 185.1B USD | 21.87 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€601.10 693.87 USD |
+0.52
|
€153.02B 176.64B USD | €30.00 34.63 USD | €576.00 664.9 USD | €601.10 693.87 USD | €153.02B 176.64B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€169.76 195.96 USD |
-7.6
|
€146.10B 168.65B USD | €485.00 559.85 USD | €166.64 192.36 USD | €173.88 200.72 USD | €146.10B 168.65B USD | 93.27 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.76 191.34 USD |
-4.51
|
€142.66B 164.68B USD | €7.83K 9.04K USD | €164.84 190.28 USD | €175.90 203.05 USD | €142.66B 164.68B USD | 91.07 | €1.82 2.1 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.50 70.99 USD |
-1.55
|
€125.19B 144.51B USD | €1.40K 1.62K USD | €61.50 70.99 USD | €62.99 72.71 USD | €125.19B 144.51B USD | 17.47 | €3.52 4.06 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€61.26 70.71 USD |
-2.19
|
€124.70B 143.95B USD | €25.00 28.86 USD | €61.26 70.71 USD | €62.80 72.49 USD | €124.70B 143.95B USD | 17.45 | €3.51 4.05 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€168.00 193.93 USD |
-6.15
|
€121.77B 140.56B USD | €236.00 272.42 USD | €163.02 188.18 USD | €170.00 196.24 USD | €121.77B 140.56B USD | 60.64 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€134.80 155.6 USD |
+3.53
|
€110.40B 127.44B USD | €320.00 369.39 USD | €129.70 149.72 USD | €135.04 155.88 USD | €110.40B 127.44B USD | 17.90 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-12.12
|
€105.58B 121.87B USD | €400.00 461.73 USD | €29.00 33.48 USD | €30.40 35.09 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+4.2
|
€104.31B 120.41B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.13 | €0.74 0.85 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.85 7.91 USD |
-1.44
|
€96.33B 111.2B USD | €62.00 71.57 USD | €6.85 7.91 USD | €6.85 7.91 USD | €96.33B 111.2B USD | 15.56 | €0.44 0.51 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.25 386.99 USD |
+0.3
|
€92.47B 106.74B USD | €397.00 458.27 USD | €332.55 383.87 USD | €337.45 389.53 USD | €92.47B 106.74B USD | 89.63 | €3.74 4.32 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€334.65 386.3 USD |
-1.28
|
€92.30B 106.55B USD | €2.00 2.31 USD | €333.15 384.57 USD | €336.45 388.38 USD | €92.30B 106.55B USD | 89.71 | €3.73 4.31 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.64 145.03 USD |
-3.35
|
€92.05B 106.26B USD | €160.00 184.69 USD | €125.64 145.03 USD | €125.64 145.03 USD | €92.05B 106.26B USD | 55.84 | €2.25 2.6 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€84.98 98.1 USD |
+4.94
|
€87.64B 101.17B USD | €3.33K 3.84K USD | €80.22 92.6 USD | €85.70 98.93 USD | €87.64B 101.17B USD | 57.80 | €1.47 1.7 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.00 477.89 USD |
+3.89
|
€79.27B 91.51B USD | €274.00 316.29 USD | €405.00 467.51 USD | €419.00 483.67 USD | €79.27B 91.51B USD | 108.09 | €3.83 4.42 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-8.38
|
€76.79B 88.64B USD | €20.00 23.09 USD | €35.00 40.4 USD | €36.80 42.48 USD | €76.79B 88.64B USD | 62.50 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€401.00 462.89 USD |
-1.47
|
€76.78B 88.63B USD | €86.00 99.27 USD | €401.00 462.89 USD | €401.00 462.89 USD | €76.78B 88.63B USD | 104.69 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€191.52 221.08 USD |
+0.18
|
€76.56B 88.37B USD | €30.00 34.63 USD | €185.98 214.68 USD | €191.52 221.08 USD | €76.56B 88.37B USD | 20.48 | €9.35 10.79 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€187.98 216.99 USD |
-0.29
|
€75.14B 86.74B USD | €73.00 84.27 USD | €186.98 215.84 USD | €188.12 217.15 USD | €75.14B 86.74B USD | 20.10 | €9.35 10.79 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€201.00 232.02 USD |
-0.99
|
€69.67B 80.42B USD | €1.29K 1.49K USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.67B 80.42B USD | 0 | -€3.07 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€175.02 202.03 USD |
+2.97
|
€69.57B 80.31B USD | €193.00 222.79 USD | €168.72 194.76 USD | €175.24 202.29 USD | €69.57B 80.31B USD | 11.47 | €15.25 17.6 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€194.40 224.4 USD |
+0.41
|
€69.20B 79.88B USD | €1.39K 1.6K USD | €190.20 219.55 USD | €196.40 226.71 USD | €69.20B 79.88B USD | 555.42 | €0.35 0.4 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€196.00 226.25 USD |
-1.8
|
€67.93B 78.42B USD | €21.00 24.24 USD | €193.60 223.48 USD | €196.00 226.25 USD | €67.93B 78.42B USD | 0 | -€3.07 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€190.00 219.32 USD |
-1.14
|
€67.63B 78.07B USD | €575.00 663.74 USD | €190.00 219.32 USD | €190.00 219.32 USD | €67.63B 78.07B USD | 542.85 | €0.35 0.4 USD | ||
Accenture plc
CSA.F
DE
|
€110.45 127.5 USD |
+6.15
|
€67.59B 78.02B USD | €1.21K 1.4K USD | €108.30 125.01 USD | €112.80 130.21 USD | €67.59B 78.02B USD | 10.10 | €10.93 12.62 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€188.10 217.13 USD |
-1.18
|
€66.76B 77.07B USD | €8.00 9.23 USD | €186.05 214.76 USD | €188.70 217.82 USD | €66.76B 77.07B USD | 0 | -€0.21 -0.2 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.90 13.74 USD |
-5.56
|
€66.43B 76.68B USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.75 302.15 USD |
-7.83
|
€66.08B 76.28B USD | €199.00 229.71 USD | €261.75 302.15 USD | €270.65 312.42 USD | €66.08B 76.28B USD | 28.70 | €9.12 10.53 USD | ||
Intuit Inc.
ITU.DE
DE
|
€227.20 262.26 USD |
+1
|
€62.15B 71.74B USD | €2.08K 2.4K USD | €224.90 259.61 USD | €231.25 266.94 USD | €62.15B 71.74B USD | 15.87 | €14.31 16.52 USD | ||
Intuit Inc.
ITU.F
DE
|
€224.80 259.49 USD |
-0.73
|
€61.49B 70.98B USD | €47.00 54.25 USD | €221.65 255.86 USD | €231.65 267.4 USD | €61.49B 70.98B USD | 15.73 | €14.29 16.5 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,249.00 1441.76 USD |
-7.65
|
€61.36B 70.83B USD | €10.00 11.54 USD | €1,249.00 1441.76 USD | €1,304.00 1505.25 USD | €61.36B 70.83B USD | 102.62 | €12.17 14.05 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€59.99B 69.25B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.62 50.35 USD |
+2.11
|
€57.76B 66.68B USD | €1.12K 1.3K USD | €40.50 46.75 USD | €43.62 50.35 USD | €57.76B 66.68B USD | 46.40 | €0.94 1.09 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€344.50 397.67 USD |
+0.29
|
€57.19B 66.01B USD | €160.00 184.69 USD | €338.30 390.51 USD | €345.00 398.25 USD | €57.19B 66.01B USD | 31.83 | €10.82 12.49 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.81 73.66 USD |
-8
|
€56.71B 65.47B USD | €133.00 153.53 USD | €63.79 73.63 USD | €67.80 78.26 USD | €56.71B 65.47B USD | 455.78 | €0.14 0.16 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€727.40 839.66 USD |
-0.98
|
€56.59B 65.33B USD | €2.10K 2.43K USD | €719.90 831.01 USD | €750.30 866.1 USD | €56.59B 65.33B USD | 147.84 | €4.92 5.68 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€398.20 459.66 USD |
+3.75
|
€56.37B 65.07B USD | €1.08K 1.24K USD | €378.20 436.57 USD | €410.00 473.28 USD | €56.37B 65.07B USD | 152.56 | €2.61 3.01 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€359.05 414.46 USD |
-7.76
|
€56.21B 64.88B USD | €168.00 193.93 USD | €359.05 414.46 USD | €384.50 443.84 USD | €56.21B 64.88B USD | 76.23 | €4.71 5.44 USD | ||
Ciena Corporation
CIE1.F
DE
|
€396.50 457.69 USD |
+2.38
|
€56.13B 64.79B USD | €14.00 16.16 USD | €396.50 457.69 USD | €396.50 457.69 USD | €56.13B 64.79B USD | 150.76 | €2.63 3.04 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€718.40 829.27 USD |
-7.45
|
€55.89B 64.52B USD | €77.00 88.88 USD | €718.40 829.27 USD | €736.00 849.59 USD | €55.89B 64.52B USD | 144.54 | €4.97 5.74 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.50 367.66 USD |
-0.02
|
€54.43B 62.83B USD | €142.00 163.92 USD | €318.50 367.66 USD | €318.50 367.66 USD | €54.43B 62.83B USD | 58.76 | €5.42 6.26 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.90 26.43 USD |
-5.2
|
€53.46B 61.71B USD | €3.19K 3.68K USD | €22.24 25.67 USD | €22.90 26.43 USD | €53.46B 61.71B USD | 52.03 | €0.44 0.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||