国家/地区：德国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €895.30 978.68 USD |
-0.17
|
€347.59B 379.97B USD | €1.43K 1.57K USD | €891.90 974.97 USD | €900.80 984.7 USD | €347.59B 379.97B USD | 36.98 | €24.21 26.46 USD | ||
| AIXTRON SE AIXA.F | €18.00 19.68 USD |
-0.55
|
€2.03B 2.22B USD | €598.00 653.69 USD | €17.94 19.61 USD | €18.08 19.76 USD | €2.03B 2.22B USD | 22.50 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.98 19.65 USD |
-0.22
|
€2.03B 2.22B USD | €114.51K 125.17K USD | €17.87 19.53 USD | €18.14 19.82 USD | €2.03B 2.22B USD | 22.46 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €32.90 35.96 USD |
+0.3
|
€628.90M 687.47M USD | €53.60K 58.59K USD | €32.68 35.72 USD | €33.20 36.29 USD | €628.90M 687.47M USD | 11.15 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASMF.F | €896.00 979.45 USD |
0
|
€348.98B 381.49B USD | €11.00 12.02 USD | €896.00 979.45 USD | €896.00 979.45 USD | €348.98B 381.49B USD | 37.04 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.F | €895.30 978.68 USD |
-0.06
|
€347.51B 379.87B USD | €183.00 200.04 USD | €891.70 974.75 USD | €897.50 981.09 USD | €347.51B 379.87B USD | 37.01 | €24.19 26.44 USD | ||
| Applied Materials, Inc. AP2.DE | €217.10 237.32 USD |
-1.3
|
€172.95B 189.06B USD | €491.00 536.73 USD | €216.50 236.66 USD | €217.80 238.08 USD | €172.95B 189.06B USD | 29.10 | €7.46 8.15 USD | ||
| Applied Materials, Inc. AP2.F | €215.05 235.08 USD |
+0.42
|
€171.32B 187.27B USD | €21.00 22.96 USD | €215.05 235.08 USD | €215.05 235.08 USD | €171.32B 187.27B USD | 28.78 | €7.47 8.17 USD | ||
| KLA Corporation KLA.F | €1,002.00 1095.32 USD |
+0.28
|
€132.40B 144.73B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €1,002.00 1095.32 USD | €132.40B 144.73B USD | 36.46 | €27.48 30.04 USD | ||
| Advantest Corporation VAN.F | €111.92 122.34 USD |
+0.72
|
€84.91B 92.82B USD | €80.00 87.45 USD | €111.92 122.34 USD | €111.92 122.34 USD | €84.91B 92.82B USD | 56.81 | €1.97 2.15 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
+0.89
|
€83.83B 91.64B USD | €80.00 87.45 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.65 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
+0.43
|
€82.25B 89.91B USD | €40.00 43.73 USD | €176.75 193.21 USD | €176.75 193.21 USD | €82.25B 89.91B USD | 27.23 | €6.49 7.09 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
+0.58
|
€80.62B 88.12B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €80.62B 88.12B USD | 26.61 | €3.25 3.55 USD | ||
| Teradyne, Inc. TEY.F | €158.00 172.72 USD |
+1.4
|
€25.47B 27.85B USD | €1.30K 1.42K USD | €158.00 172.72 USD | €158.00 172.72 USD | €25.47B 27.85B USD | 66.66 | €2.37 2.59 USD | ||
| ASM International NV AVSN.SG | €466.00 509.4 USD |
-0.85
|
€23.66B 25.86B USD | €0.00 0 USD | €466.00 509.4 USD | €466.00 509.4 USD | €23.66B 25.86B USD | 29.32 | €15.89 17.37 USD | ||
| ASM International NV AVS.DE | €474.30 518.47 USD |
+0.55
|
€23.65B 25.85B USD | €3.00 3.28 USD | €474.30 518.47 USD | €474.30 518.47 USD | €23.65B 25.85B USD | 29.83 | €15.90 17.38 USD | ||
| ASM International NV AVSN.F | €468.00 511.59 USD |
-1.27
|
€23.57B 25.76B USD | €126.00 137.74 USD | €468.00 511.59 USD | €468.00 511.59 USD | €23.57B 25.76B USD | 29.47 | €15.88 17.36 USD | ||
| ASM International NV AVS.F | €470.30 514.1 USD |
-1.71
|
€23.11B 25.26B USD | €15.00 16.4 USD | €470.30 514.1 USD | €472.80 516.83 USD | €23.11B 25.26B USD | 29.59 | €15.89 17.37 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €127.00 138.83 USD |
+0.79
|
€10.64B 11.63B USD | €8.00 8.75 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.64B 11.63B USD | 68.27 | €1.86 2.03 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €129.45 141.51 USD |
+0.39
|
€10.63B 11.62B USD | €401.00 438.35 USD | €129.45 141.51 USD | €129.45 141.51 USD | €10.63B 11.62B USD | 69.22 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €64.24 70.22 USD |
+0.67
|
€9.77B 10.68B USD | €28.00 30.61 USD | €64.24 70.22 USD | €64.24 70.22 USD | €9.77B 10.68B USD | 39.17 | €1.64 1.79 USD | ||
| Nova Ltd. NMR.F | €265.40 290.12 USD |
-0.38
|
€7.96B 8.7B USD | €25.00 27.33 USD | €265.40 290.12 USD | €265.40 290.12 USD | €7.96B 8.7B USD | 40.03 | €6.63 7.25 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.74 77.33 USD |
-0.81
|
€6.69B 7.31B USD | €183.00 200.04 USD | €70.74 77.33 USD | €70.74 77.33 USD | €6.69B 7.31B USD | 20.56 | €3.44 3.76 USD | ||
| Onto Innovation Inc. NNM.F | €121.00 132.27 USD |
0
|
€6.01B 6.57B USD | €18.00 19.68 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.01B 6.57B USD | 39.54 | €3.06 3.34 USD | ||
| Camtek Ltd. CMZ.F | €89.50 97.84 USD |
0
|
€4.16B 4.55B USD | €988.00 1.08K USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.16B 4.55B USD | 102.87 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.25 9.02 USD |
+2.48
|
€3.49B 3.82B USD | €600.00 655.88 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.49B 3.82B USD | 117.85 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €67.14 73.39 USD |
+0.27
|
€2.89B 3.15B USD | €25.00 27.33 USD | €67.14 73.39 USD | €67.14 73.39 USD | €2.89B 3.15B USD | 139.87 | €0.48 0.52 USD | ||
| Ambarella, Inc. A8B.F | €64.00 69.96 USD |
+0.88
|
€2.73B 2.99B USD | €55.00 60.12 USD | €63.00 68.87 USD | €64.00 69.96 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.54 7.14 USD |
-2.59
|
€2.30B 2.52B USD | €500.00 546.57 USD | €6.54 7.14 USD | €6.54 7.14 USD | €2.30B 2.52B USD | 40.85 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.62 76.1 USD |
+0.26
|
€2.17B 2.38B USD | €195.00 213.16 USD | €69.44 75.91 USD | €69.44 75.91 USD | €2.17B 2.38B USD | 19.07 | €3.65 3.99 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.68 42.28 USD |
+0.62
|
€2.03B 2.21B USD | €137.00 149.76 USD | €38.68 42.28 USD | €38.68 42.28 USD | €2.03B 2.21B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
+1.74
|
€2.01B 2.2B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| ACM Research, Inc. 813.F | €28.00 30.61 USD |
+0.32
|
€1.82B 1.99B USD | €52.00 56.84 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.82B 1.99B USD | 18.91 | €1.48 1.62 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €26.80 29.3 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
0
|
€1.80B 1.96B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €25.20 27.55 USD |
+0.8
|
€1.52B 1.66B USD | €164.00 179.27 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.52B 1.66B USD | 35.00 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.20 39.57 USD |
+1.12
|
€1.43B 1.57B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 25.67 | €1.41 1.54 USD | ||
| Oxford Instruments plc OX3.F | €22.60 24.7 USD |
+0.89
|
€1.28B 1.4B USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 72.90 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €19.45 21.26 USD |
+0.28
|
€1.22B 1.33B USD | €100.00 109.31 USD | €19.40 21.2 USD | €19.40 21.2 USD | €1.22B 1.33B USD | 12.71 | €1.53 1.67 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.40 23.39 USD |
0
|
€1.06B 1.16B USD | €636.00 695.23 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.06B 1.16B USD | 0 | -€3.08 -3.3 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
0
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €26.59 29.07 USD |
+2.03
|
€948.93M 1.04B USD | €600.00 655.88 USD | €26.59 29.07 USD | €27.46 30.02 USD | €948.93M 1.04B USD | 94.96 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €11.70 12.79 USD |
0
|
€877.81M 959.57M USD | €700.00 765.19 USD | €11.70 12.79 USD | €11.70 12.79 USD | €877.81M 959.57M USD | 26.00 | €0.45 0.49 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.80 21.64 USD |
+1.28
|
€661.51M 723.12M USD | €460.00 502.84 USD | €19.80 21.64 USD | €19.80 21.64 USD | €661.51M 723.12M USD | 0 | -€0.19 -0.2 USD | ||
| SUSS MicroTec SE SMHN.F | €32.70 35.75 USD |
-0.91
|
€625.08M 683.29M USD | €70.00 76.52 USD | €32.70 35.75 USD | €33.04 36.12 USD | €625.08M 683.29M USD | 11.08 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.95 3.22 USD |
+1.24
|
€596.89M 652.48M USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €596.89M 652.48M USD | 0 | -€0.65 -0.7 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
0
|
€593.40M 648.67M USD | €146.00 159.6 USD | €56.20 61.43 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
-0.7
|
€585.13M 639.63M USD | €53.00 57.94 USD | €56.60 61.87 USD | €57.20 62.53 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.00 15.3 USD |
0
|
€481.38M 526.21M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €481.38M 526.21M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €9.16 10.01 USD |
+0.33
|
€427.07M 466.84M USD | €1.00K 1.09K USD | €9.13 9.98 USD | €9.13 9.98 USD | €427.07M 466.84M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €21.40 23.39 USD |
+1.9
|
€174.71M 190.98M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.40 23.39 USD | €174.71M 190.98M USD | 18.29 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €6.55 7.16 USD |
0
|
€93.76M 102.49M USD | €115.00 125.71 USD | €6.55 7.16 USD | €6.55 7.16 USD | €93.76M 102.49M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.40 7 USD |
-0.78
|
€79.89M 87.33M USD | €1.20K 1.31K USD | €6.40 7 USD | €6.40 7 USD | €79.89M 87.33M USD | 0 | -€0.16 -0.1 USD | ||
| Riber S.A. RI7.F | €2.96 3.23 USD |
-2.15
|
€62.45M 68.27M USD | €300.00 327.94 USD | €2.96 3.23 USD | €2.96 3.23 USD | €62.45M 68.27M USD | 19.69 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+2.21
|
€46.43M 50.76M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.43M 50.76M USD | 0 | -€0.22 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.55 2.79 USD |
0
|
€44.66M 48.82M USD | €10.00K 10.93K USD | €2.55 2.79 USD | €2.55 2.79 USD | €44.66M 48.82M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.91 4.27 USD |
+0.77
|
€30.20M 33.01M USD | €3.18K 3.48K USD | €3.91 4.27 USD | €3.91 4.27 USD | €30.20M 33.01M USD | 39.04 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
+5.7
|
€18.90M 20.66M USD | €41.10K 44.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.90M 20.66M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.03 0.03 USD |
-36.73
|
€270.80K 296.02K USD | €320.00 349.8 USD | €0.03 0.03 USD | €0.03 0.03 USD | €270.80K 296.02K USD | 0 | -€4.06 -4.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}