国家/地区：德国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $559.8 611.94 USD |
-3.19
|
$220.27B 240.78B USD | $9.33K 10.2K USD | $560 612.16 USD | $585.1 639.59 USD | $220.27B 240.78B USD | 29.06 | $19.26 21.05 USD | |
| AIXTRON SE AIXA.DE | $8.93 9.77 USD |
-7.44
|
$1.01B 1.1B USD | $908.93K 993.58K USD | $8.84 9.66 USD | $9.65 10.55 USD | $1.01B 1.1B USD | 9.50 | $0.94 1.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.3 32.03 USD |
-5.94
|
$560.08M 612.25M USD | $97.22K 106.28K USD | $29 31.7 USD | $30.85 33.72 USD | $560.08M 612.25M USD | 13.02 | $2.25 2.46 USD | |
| Manz AG M5Z.F | $0.34 0.37 USD |
+1.8
|
$2.9M 3.17M USD | $7.02K 7.68K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $2.9M 3.17M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
-0.7
|
$225.95B 247B USD | $144 157.41 USD | $562 614.34 USD | $580 634.02 USD | $225.95B 247B USD | 29.55 | $19.22 21.01 USD | |
| ASML Holding N.V. ASME.F | $560 612.16 USD |
-1.74
|
$223.59B 244.42B USD | $1.2K 1.31K USD | $560 612.16 USD | $585 639.48 USD | $223.59B 244.42B USD | 29.07 | $19.26 21.05 USD | |
| Applied Materials, Inc. AP2.DE | $123.04 134.5 USD |
-1.32
|
$99.96B 109.27B USD | $384 419.76 USD | $121.8 133.14 USD | $123.38 134.87 USD | $99.96B 109.27B USD | 17.52 | $7.02 7.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.F | $119.18 130.28 USD |
-3.81
|
$97.11B 106.16B USD | $36 39.35 USD | $119.18 130.28 USD | $121.8 133.14 USD | $97.11B 106.16B USD | 17.00 | $7.01 7.66 USD | |
| KLA Corporation KLA.F | $558.6 610.63 USD |
-2
|
$74.23B 81.14B USD | $30 32.79 USD | $558.6 610.63 USD | $558.6 610.63 USD | $74.23B 81.14B USD | 25.65 | $21.77 23.8 USD | |
| Tokyo Electron Limited TKY0.F | $57.5 62.86 USD |
-4.96
|
$53.66B 58.66B USD | $31 33.89 USD | $57 62.31 USD | $57.5 62.86 USD | $53.66B 58.66B USD | 16.33 | $3.52 3.85 USD | |
| Tokyo Electron Limited TKY.F | $115.35 126.09 USD |
-7.09
|
$52.84B 57.76B USD | $215 235.02 USD | $115.35 126.09 USD | $118.7 129.76 USD | $52.84B 57.76B USD | 16.36 | $7.05 7.71 USD | |
| Advantest Corporation VAN.F | $34.29 37.48 USD |
-8.06
|
$25.73B 28.13B USD | $400 437.25 USD | $34.29 37.48 USD | $34.29 37.48 USD | $25.73B 28.13B USD | 30.07 | $1.14 1.25 USD | |
| Advantest Corporation VANA.F | $34 37.17 USD |
-8.6
|
$25.58B 27.96B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $25.58B 27.96B USD | 29.82 | $1.14 1.25 USD | |
| ASM International NV AVSN.SG | $378 413.21 USD |
-2.58
|
$18.56B 20.29B USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $18.56B 20.29B USD | 27.21 | $13.89 15.18 USD | |
| ASM International NV AVS.DE | $376.9 412 USD |
-2.71
|
$18.54B 20.26B USD | $68 74.33 USD | $376.9 412 USD | $386.3 422.28 USD | $18.54B 20.26B USD | 27.09 | $13.91 15.21 USD | |
| ASM International NV AVSN.F | $372 406.65 USD |
-5.1
|
$18.27B 19.97B USD | $10 10.93 USD | $372 406.65 USD | $380 415.39 USD | $18.27B 19.97B USD | 26.80 | $13.88 15.17 USD | |
| ASM International NV AVS.F | $362.2 395.93 USD |
-7.63
|
$17.79B 19.44B USD | $70 76.52 USD | $362.2 395.93 USD | $384.4 420.2 USD | $17.79B 19.44B USD | 26.09 | $13.88 15.17 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $66.83 73.05 USD |
-4.54
|
$10.75B 11.75B USD | $20 21.86 USD | $66.83 73.05 USD | $66.83 73.05 USD | $10.75B 11.75B USD | 21.91 | $3.05 3.33 USD | |
| Entegris, Inc. ENQ.F | $64.13 70.1 USD |
-14.18
|
$9.7B 10.61B USD | $12 13.12 USD | $64.13 70.1 USD | $64.13 70.1 USD | $9.7B 10.61B USD | 36.23 | $1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $89.6 97.94 USD |
-7.8
|
$7.09B 7.75B USD | $71 77.61 USD | $89.6 97.94 USD | $89.6 97.94 USD | $7.09B 7.75B USD | 38.95 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $87 95.1 USD |
-4.92
|
$6.88B 7.52B USD | $20 21.86 USD | $87 95.1 USD | $87 95.1 USD | $6.88B 7.52B USD | 37.82 | $2.3 2.51 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $46.2 50.5 USD |
-17.5
|
$6.24B 6.82B USD | $455 497.38 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.24B 6.82B USD | 53.72 | $0.86 0.94 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.58 60.76 USD |
-0.14
|
$5.67B 6.2B USD | $400 437.25 USD | $55.58 60.76 USD | $55.58 60.76 USD | $5.67B 6.2B USD | 9.14 | $6.08 6.65 USD | |
| Onto Innovation Inc. NNM.F | $98.5 107.67 USD |
-7.94
|
$4.85B 5.31B USD | $80 87.45 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.85B 5.31B USD | 26.47 | $3.72 4.07 USD | |
| Nova Ltd. NMR.F | $154 168.34 USD |
-8.33
|
$4.51B 4.93B USD | $5 5.47 USD | $154 168.34 USD | $154 168.34 USD | $4.51B 4.93B USD | 29.16 | $5.28 5.77 USD | |
| ASMPT Limited AY7A.F | $6.1 6.67 USD |
-2.4
|
$2.57B 2.81B USD | $160 174.9 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.57B 2.81B USD | 61.00 | $0.1 0.11 USD | |
| Camtek Ltd. CMZ.F | $47 51.38 USD |
-6.93
|
$2.14B 2.34B USD | $190 207.7 USD | $47 51.38 USD | $47 51.38 USD | $2.14B 2.34B USD | 21.17 | $2.22 2.43 USD | |
| IPG Photonics Corporation IPF.F | $49.03 53.6 USD |
-4.83
|
$2.09B 2.28B USD | $120 131.18 USD | $48.85 53.4 USD | $49.03 53.6 USD | $2.09B 2.28B USD | 0 | -$3.75 -4.09 USD | |
| Sumco Corporation S3X.F | $5.39 5.89 USD |
-6.49
|
$1.97B 2.15B USD | $145 158.5 USD | $5.39 5.89 USD | $5.39 5.89 USD | $1.97B 2.15B USD | 15.38 | $0.35 0.38 USD | |
| Ambarella, Inc. A8B.F | $40.51 44.28 USD |
-6.72
|
$1.72B 1.88B USD | $17 18.58 USD | $40.42 44.18 USD | $40.51 44.28 USD | $1.72B 1.88B USD | 0 | -$2.61 -2.8 USD | |
| Soitec SA SOH1.F | $46.12 50.42 USD |
-6.22
|
$1.64B 1.8B USD | $8 8.75 USD | $46.12 50.42 USD | $46.12 50.42 USD | $1.64B 1.8B USD | 14.68 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.43 28.89 USD |
-10.86
|
$1.41B 1.54B USD | $19 20.77 USD | $26.43 28.89 USD | $26.43 28.89 USD | $1.41B 1.54B USD | 264.30 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40.47 44.24 USD |
-7.92
|
$1.3B 1.42B USD | $50 54.66 USD | $40.47 44.24 USD | $40.47 44.24 USD | $1.3B 1.42B USD | 7.17 | $5.64 6.17 USD | |
| ACM Research, Inc. 813.F | $19.84 21.68 USD |
-5.55
|
$1.22B 1.33B USD | $240 262.35 USD | $19.84 21.68 USD | $19.84 21.68 USD | $1.22B 1.33B USD | 14.16 | $1.4 1.53 USD | |
| Oxford Instruments plc OX3.F | $19 20.77 USD |
-6.86
|
$1.1B 1.21B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $1.1B 1.21B USD | 17.75 | $1.07 1.17 USD | |
| AIXTRON SE AIX2.F | $19 20.77 USD |
-7.77
|
$1.07B 1.17B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $1.07B 1.17B USD | 10.10 | $1.88 2.06 USD | |
| Photronics, Inc. PQ2.F | $16.01 17.5 USD |
-5.07
|
$1.02B 1.11B USD | $100 109.31 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.02B 1.11B USD | 7.41 | $2.16 2.36 USD | |
| AIXTRON SE AIXA.F | $8.92 9.75 USD |
-9.62
|
$1.01B 1.1B USD | $14.9K 16.29K USD | $8.89 9.72 USD | $9.78 10.69 USD | $1.01B 1.1B USD | 9.49 | $0.94 1.03 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $15.15 16.56 USD |
-6.77
|
$996.26M 1.09B USD | $0 0 USD | $15.15 16.56 USD | $15.15 16.56 USD | $996.26M 1.09B USD | 0 | -$23.92 -26.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.05 16.45 USD |
-2.27
|
$989.69M 1.08B USD | $75 81.99 USD | $15.05 16.45 USD | $15.05 16.45 USD | $989.69M 1.08B USD | 0 | -$23.92 -26.1 USD | |
| Veeco Instruments Inc. VEO.F | $16.6 18.15 USD |
-5.68
|
$961.75M 1.05B USD | $480 524.7 USD | $16.6 18.15 USD | $16.6 18.15 USD | $961.75M 1.05B USD | 14.69 | $1.13 1.24 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.2 18.8 USD |
-5.49
|
$776.28M 848.57M USD | $30 32.79 USD | $16.6 18.15 USD | $17.2 18.8 USD | $776.28M 848.57M USD | 35.83 | $0.48 0.52 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $17.9 19.57 USD |
-8.67
|
$703.03M 768.51M USD | $1.5K 1.64K USD | $17.8 19.46 USD | $17.9 19.57 USD | $703.03M 768.51M USD | 12.60 | $1.42 1.55 USD | |
| First Sensor AG SIS.F | $59.2 64.71 USD |
+2.07
|
$626.63M 684.99M USD | $50 54.66 USD | $59.2 64.71 USD | $59.2 64.71 USD | $626.63M 684.99M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $58.6 64.06 USD |
-1.35
|
$605.66M 662.07M USD | $128 139.92 USD | $58.6 64.06 USD | $60 65.59 USD | $605.66M 662.07M USD | 0 | -$1.17 -1.2 USD | |
| SÜSS MicroTec SE SMHN.F | $30.05 32.85 USD |
-5.21
|
$574.42M 627.92M USD | $111 121.34 USD | $30.05 32.85 USD | $31.3 34.22 USD | $574.42M 627.92M USD | 13.35 | $2.25 2.46 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
-10.87
|
$571.89M 625.15M USD | $22 24.05 USD | $12.3 13.45 USD | $12.3 13.45 USD | $571.89M 625.15M USD | 0 | -$1.37 -1.4 USD | |
| TOWA Corporation TWA.F | $7.4 8.09 USD |
-9.2
|
$561.16M 613.42M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $561.16M 613.42M USD | 10.57 | $0.7 0.77 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.7 17.16 USD |
-20.3
|
$533.85M 583.57M USD | $30 32.79 USD | $15.7 17.16 USD | $15.7 17.16 USD | $533.85M 583.57M USD | 0 | -$0.59 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.62 1.77 USD |
-4.67
|
$318.61M 348.29M USD | $1.01K 1.1K USD | $1.62 1.77 USD | $1.62 1.77 USD | $318.61M 348.29M USD | 0 | -$0.7 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $5.96 6.52 USD |
-5.84
|
$177.14M 193.64M USD | $500 546.57 USD | $5.96 6.51 USD | $5.96 6.52 USD | $177.14M 193.64M USD | 8.64 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $13.4 14.65 USD |
-6.29
|
$111.02M 121.36M USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $111.02M 121.36M USD | 12.07 | $1.11 1.21 USD | |
| inTEST Corporation IN9.F | $5.5 6.01 USD |
-5.98
|
$68.05M 74.39M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $68.05M 74.39M USD | 25.00 | $0.22 0.24 USD | |
| Amtech Systems, Inc. AS3.F | $4.1 4.48 USD |
-3.3
|
$58.59M 64.04M USD | $360 393.53 USD | $4.1 4.48 USD | $4.1 4.48 USD | $58.59M 64.04M USD | 58.57 | $0.07 0.08 USD | |
| AXT, Inc. AHV.F | $1.23 1.35 USD |
-5.01
|
$56.22M 61.46M USD | $50 54.66 USD | $1.23 1.35 USD | $1.23 1.35 USD | $56.22M 61.46M USD | 0 | -$0.25 -0.2 USD | |
| REC Silicon ASA R3Q.F | $0.1199 0.13 USD |
+3.5
|
$55.34M 60.49M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.34M 60.49M USD | 0 | -$0.23 -0.2 USD | |
| Riber S.A. RI7.F | $2.57 2.81 USD |
-2.65
|
$53.87M 58.89M USD | $604 660.25 USD | $2.57 2.81 USD | $2.57 2.81 USD | $53.87M 58.89M USD | 11.17 | $0.23 0.25 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.57 1.71 USD |
-2.49
|
$28.08M 30.69M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $28.08M 30.69M USD | 31.30 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $3.63 3.97 USD |
-2.29
|
$27.84M 30.44M USD | $600 655.88 USD | $3.63 3.97 USD | $3.63 3.97 USD | $27.84M 30.44M USD | 20.16 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
+4.24
|
$16.51M 18.04M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.51M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.73M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | -$0.24 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}