国家/地区：德国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €901.20 985.13 USD |
+1.36
|
€349.88B 382.47B USD | €5.23K 5.72K USD | €887.70 970.38 USD | €904.00 988.19 USD | €349.88B 382.47B USD | 37.13 | €24.27 26.53 USD | ||
| AIXTRON SE AIXA.F | €16.67 18.22 USD |
+0.73
|
€1.88B 2.06B USD | €1.04K 1.13K USD | €16.39 17.92 USD | €16.67 18.22 USD | €1.88B 2.06B USD | 20.83 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.63 18.17 USD |
-0.03
|
€1.88B 2.05B USD | €588.05K 642.82K USD | €16.35 17.87 USD | €16.69 18.24 USD | €1.88B 2.05B USD | 20.78 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €39.02 42.65 USD |
+0.1
|
€745.89M 815.36M USD | €77.06K 84.24K USD | €38.54 42.13 USD | €39.38 43.05 USD | €745.89M 815.36M USD | 13.22 | €2.95 3.22 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
+1.73
|
€452.76K 494.92K USD | €77.30K 84.5K USD | €0.05 0.06 USD | €0.09 0.1 USD | €452.76K 494.92K USD | 0 | -€4.06 -4.4 USD | ||
| ASML Holding N.V. ASME.F | €903.30 987.43 USD |
+2.13
|
€350.61B 383.27B USD | €119.00 130.08 USD | €887.80 970.49 USD | €903.30 987.43 USD | €350.61B 383.27B USD | 37.26 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+0.91
|
€346.65B 378.93B USD | €64.00 69.96 USD | €890.00 972.89 USD | €890.00 972.89 USD | €346.65B 378.93B USD | 36.68 | €24.26 26.52 USD | ||
| Applied Materials, Inc. AP2.DE | €219.55 240 USD |
+0.48
|
€174.09B 190.3B USD | €732.00 800.17 USD | €216.00 236.12 USD | €221.75 242.4 USD | €174.09B 190.3B USD | 29.70 | €7.39 8.08 USD | ||
| Applied Materials, Inc. AP2.F | €217.25 237.48 USD |
+1.95
|
€172.27B 188.31B USD | €15.00 16.4 USD | €216.20 236.34 USD | €217.25 237.48 USD | €172.27B 188.31B USD | 29.47 | €7.37 8.06 USD | ||
| KLA Corporation KLA.F | €1,062.20 1161.13 USD |
+1.86
|
€140.35B 153.42B USD | €104.00 113.69 USD | €1,044.20 1141.45 USD | €1,073.20 1173.15 USD | €140.35B 153.42B USD | 39.18 | €27.11 29.63 USD | ||
| Tokyo Electron Limited TKY.F | €169.60 185.4 USD |
+2.69
|
€78.93B 86.28B USD | €150.00 163.97 USD | €169.60 185.4 USD | €169.60 185.4 USD | €78.93B 86.28B USD | 26.25 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €84.00 91.82 USD |
-2.33
|
€78.29B 85.58B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €78.29B 85.58B USD | 26.00 | €3.23 3.53 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€77.72B 84.96B USD | €10.00 10.93 USD | €105.00 114.78 USD | €107.00 116.97 USD | €77.72B 84.96B USD | 55.15 | €1.94 2.12 USD | ||
| Advantest Corporation VAN.F | €103.44 113.07 USD |
-0.84
|
€75.13B 82.13B USD | €160.00 174.9 USD | €103.44 113.07 USD | €103.44 113.07 USD | €75.13B 82.13B USD | 53.04 | €1.95 2.13 USD | ||
| Teradyne, Inc. TEY.F | €164.18 179.47 USD |
-0.15
|
€26.47B 28.94B USD | €13.00 14.21 USD | €161.74 176.8 USD | €164.18 179.47 USD | €26.47B 28.94B USD | 70.46 | €2.33 2.55 USD | ||
| ASM International NV AVSN.F | €510.00 557.5 USD |
+0.99
|
€25.68B 28.08B USD | €11.00 12.02 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.05 | €15.91 17.39 USD | ||
| ASM International NV AVSN.SG | €505.00 552.03 USD |
+1.41
|
€25.64B 28.03B USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.64B 28.03B USD | 31.78 | €15.89 17.37 USD | ||
| ASM International NV AVS.DE | €513.40 561.22 USD |
-0.73
|
€25.60B 27.98B USD | €1.85K 2.02K USD | €507.40 554.66 USD | €513.40 561.22 USD | €25.60B 27.98B USD | 32.32 | €15.88 17.36 USD | ||
| ASM International NV AVS.F | €510.60 558.15 USD |
-1.81
|
€25.09B 27.42B USD | €8.00 8.75 USD | €510.60 558.15 USD | €513.20 561 USD | €25.09B 27.42B USD | 32.09 | €15.91 17.39 USD | ||
| Entegris, Inc. ENQ.F | €71.67 78.34 USD |
-0.93
|
€10.90B 11.92B USD | €439.00 479.89 USD | €71.57 78.24 USD | €71.67 78.34 USD | €10.90B 11.92B USD | 44.24 | €1.62 1.77 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €131.00 143.2 USD |
+1.67
|
€10.33B 11.29B USD | €320.00 349.8 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.33B 11.29B USD | 70.05 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €128.00 139.92 USD |
+1.59
|
€10.09B 11.03B USD | €45.00 49.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.09B 11.03B USD | 68.81 | €1.86 2.03 USD | ||
| Nova Ltd. NMR.F | €265.20 289.9 USD |
+1.3
|
€7.96B 8.7B USD | €40.00 43.73 USD | €265.20 289.9 USD | €265.20 289.9 USD | €7.96B 8.7B USD | 40.48 | €6.55 7.16 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €69.60 76.08 USD |
+0.61
|
€6.58B 7.19B USD | €20.00 21.86 USD | €69.60 76.08 USD | €69.60 76.08 USD | €6.58B 7.19B USD | 20.35 | €3.42 3.74 USD | ||
| Onto Innovation Inc. NNM.F | €128.00 139.92 USD |
+2.4
|
€6.36B 6.95B USD | €162.00 177.09 USD | €128.00 139.92 USD | €128.00 139.92 USD | €6.36B 6.95B USD | 42.24 | €3.03 3.31 USD | ||
| Camtek Ltd. CMZ.F | €86.00 94.01 USD |
-1.71
|
€4.00B 4.37B USD | €130.00 142.11 USD | €86.00 94.01 USD | €86.00 94.01 USD | €4.00B 4.37B USD | 100.00 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €8.10 8.85 USD |
0
|
€3.44B 3.76B USD | €600.00 655.88 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.44B 3.76B USD | 135.00 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €63.52 69.44 USD |
+0.57
|
€2.73B 2.98B USD | €25.00 27.33 USD | €63.52 69.44 USD | €63.52 69.44 USD | €2.73B 2.98B USD | 135.14 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €59.24 64.76 USD |
+0.65
|
€2.55B 2.79B USD | €8.00 8.75 USD | €59.24 64.76 USD | €59.24 64.76 USD | €2.55B 2.79B USD | 0 | -€1.60 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.84 7.47 USD |
+0.77
|
€2.41B 2.64B USD | €500.00 546.57 USD | €6.64 7.26 USD | €6.84 7.47 USD | €2.41B 2.64B USD | 42.73 | €0.16 0.17 USD | ||
| ACM Research, Inc. 813.F | €35.13 38.4 USD |
+13.65
|
€2.28B 2.49B USD | €500.00 546.57 USD | €32.18 35.18 USD | €35.13 38.4 USD | €2.28B 2.49B USD | 23.89 | €1.47 1.61 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €67.82 74.14 USD |
-0.7
|
€2.12B 2.32B USD | €5.00 5.47 USD | €67.82 74.14 USD | €67.82 74.14 USD | €2.12B 2.32B USD | 18.78 | €3.61 3.95 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.63 42.23 USD |
+0.13
|
€2.02B 2.21B USD | €100.00 109.31 USD | €38.63 42.23 USD | €38.63 42.23 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.37 -4.7 USD | ||
| AIXTRON SE AIX2.F | €32.20 35.2 USD |
+0.63
|
€1.85B 2.02B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.85B 2.02B USD | 20.12 | €1.60 1.75 USD | ||
| Photronics, Inc. PQ2.F | €27.84 30.43 USD |
-0.32
|
€1.84B 2.02B USD | €100.00 109.31 USD | €27.84 30.43 USD | €27.84 30.43 USD | €1.84B 2.02B USD | 14.35 | €1.94 2.12 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.40 29.95 USD |
-1.44
|
€1.84B 2.01B USD | €135.00 147.57 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.84B 2.01B USD | 0 | -€4.37 -4.7 USD | ||
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
0
|
€1.49B 1.63B USD | €135.00 147.57 USD | €24.80 27.11 USD | €25.20 27.55 USD | €1.49B 1.63B USD | 34.92 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €34.60 37.82 USD |
+6.13
|
€1.37B 1.5B USD | €100.00 109.31 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.37B 1.5B USD | 24.53 | €1.41 1.54 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+1.71
|
€1.34B 1.46B USD | €2.00 2.19 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.46B USD | 76.77 | €0.31 0.34 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.00 22.96 USD |
+3.96
|
€1.04B 1.14B USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.04B 1.14B USD | 0 | -€3.04 -3.3 USD | ||
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
+2.59
|
€924.51M 1.01B USD | €80.00 87.45 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.34 -1.4 USD | ||
| Soitec SA SOH1.F | €23.54 25.73 USD |
-1.01
|
€840.01M 918.25M USD | €300.00 327.94 USD | €23.54 25.73 USD | €23.56 25.75 USD | €840.01M 918.25M USD | 81.17 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €10.60 11.59 USD |
+3.92
|
€795.28M 869.35M USD | €123.00 134.46 USD | €10.60 11.59 USD | €10.60 11.59 USD | €795.28M 869.35M USD | 23.55 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €38.88 42.5 USD |
-0.21
|
€743.21M 812.43M USD | €60.00 65.59 USD | €38.52 42.11 USD | €39.08 42.72 USD | €743.21M 812.43M USD | 13.17 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.03 3.31 USD |
-3.47
|
€614.32M 671.53M USD | €100.00 109.31 USD | €3.03 3.31 USD | €3.03 3.31 USD | €614.32M 671.53M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €18.07 19.75 USD |
+0.42
|
€603.86M 660.1M USD | €235.00 256.89 USD | €18.07 19.75 USD | €18.07 19.75 USD | €603.86M 660.1M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
+2.53
|
€587.20M 641.89M USD | €902.00 986.01 USD | €54.80 59.9 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €54.40 59.47 USD |
0
|
€562.39M 614.77M USD | €100.00 109.31 USD | €54.40 59.47 USD | €54.40 59.47 USD | €562.39M 614.77M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €11.70 12.79 USD |
+13.04
|
€545.49M 596.3M USD | €1.65K 1.8K USD | €11.70 12.79 USD | €11.70 12.79 USD | €545.49M 596.3M USD | 0 | -€0.45 -0.4 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.20 15.52 USD |
-0.7
|
€488.26M 533.73M USD | €140.00 153.04 USD | €14.20 15.52 USD | €14.20 15.52 USD | €488.26M 533.73M USD | 0 | -€1.02 -1.1 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
+0.97
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.93 | €1.16 1.27 USD | ||
| Amtech Systems, Inc. AS3.F | €10.00 10.93 USD |
-1.96
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.81 -1.9 USD | ||
| inTEST Corporation IN9.F | €5.90 6.45 USD |
-1.67
|
€73.65M 80.51M USD | €1.20K 1.31K USD | €5.90 6.45 USD | €6.00 6.56 USD | €73.65M 80.51M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.17 3.46 USD |
-4.67
|
€66.30M 72.47M USD | €1.02K 1.11K USD | €3.17 3.46 USD | €3.17 3.46 USD | €66.30M 72.47M USD | 21.09 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.83 3.09 USD |
-5.35
|
€49.56M 54.18M USD | €240.00 262.35 USD | €2.83 3.09 USD | €2.83 3.09 USD | €49.56M 54.18M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.08 0.09 USD |
-7.16
|
€39.34M 43M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.34M 43M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.71 4.05 USD |
-2.63
|
€28.65M 31.32M USD | €1.50K 1.64K USD | €3.71 4.05 USD | €3.73 4.08 USD | €28.65M 31.32M USD | 37.04 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
-3.17
|
€17.01M 18.6M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.01M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}