国家/地区：德国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $591.8 646.92 USD |
+1.91
|
$232.7B 254.37B USD | $7.1K 7.76K USD | $571.8 625.05 USD | $596.2 651.73 USD | $232.7B 254.37B USD | 26.75 | $22.12 24.18 USD | |
| AIXTRON SE AIXA.F | $11.22 12.26 USD |
+4.62
|
$1.26B 1.38B USD | $1.71K 1.86K USD | $10.56 11.54 USD | $11.22 12.26 USD | $1.26B 1.38B USD | 11.93 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $11.08 12.11 USD |
+4.38
|
$1.25B 1.36B USD | $659.49K 720.91K USD | $10.54 11.52 USD | $11.15 12.18 USD | $1.25B 1.36B USD | 11.78 | $0.94 1.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $32.86 35.92 USD |
+2.94
|
$628.14M 686.64M USD | $76.59K 83.73K USD | $31.28 34.19 USD | $32.96 36.03 USD | $628.14M 686.64M USD | 14.60 | $2.25 2.46 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.5
|
$2.56M 2.8M USD | $36.48K 39.87K USD | $0.2999 0.33 USD | $0.38 0.41 USD | $2.56M 2.8M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $592 647.14 USD |
+2.42
|
$232.77B 254.45B USD | $4 4.37 USD | $578 631.83 USD | $592 647.14 USD | $232.77B 254.45B USD | 26.73 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.F | $590 644.95 USD |
+0.85
|
$231.99B 253.59B USD | $589 643.86 USD | $571.8 625.05 USD | $593 648.23 USD | $231.99B 253.59B USD | 26.68 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.DE | $130.26 142.39 USD |
+2.76
|
$105.83B 115.68B USD | $566 618.71 USD | $125.02 136.66 USD | $131.3 143.53 USD | $105.83B 115.68B USD | 19.32 | $6.74 7.37 USD | |
| Applied Materials, Inc. AP2.F | $125.58 137.28 USD |
+0.11
|
$102.89B 112.47B USD | $1 1.09 USD | $125.58 137.28 USD | $127 138.83 USD | $102.89B 112.47B USD | 18.63 | $6.74 7.37 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $574.4 627.9 USD |
+0.75
|
$77.51B 84.73B USD | $27 29.51 USD | $574.4 627.9 USD | $574.4 627.9 USD | $77.51B 84.73B USD | 27.45 | $20.92 22.87 USD | |
| Tokyo Electron Limited TKY.F | $124.65 136.26 USD |
+0.85
|
$57.1B 62.42B USD | $127 138.83 USD | $124.65 136.26 USD | $124.65 136.26 USD | $57.1B 62.42B USD | 17.75 | $7.02 7.67 USD | |
| Tokyo Electron Limited TKY0.F | $61.5 67.23 USD |
+2.5
|
$56.95B 62.26B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $56.95B 62.26B USD | 17.52 | $3.51 3.84 USD | |
| Advantest Corporation VANA.F | $34.4 37.6 USD |
+2.99
|
$25.93B 28.34B USD | $55 60.12 USD | $34.4 37.6 USD | $34.4 37.6 USD | $25.93B 28.34B USD | 30.17 | $1.14 1.25 USD | |
| Advantest Corporation VAN.F | $34.99 38.24 USD |
-0.61
|
$25.67B 28.06B USD | $180 196.76 USD | $34.99 38.24 USD | $34.99 38.24 USD | $25.67B 28.06B USD | 30.68 | $1.14 1.25 USD | |
| ASM International NV AVS.DE | $417.4 456.27 USD |
+13.02
|
$22.42B 24.51B USD | $166 181.46 USD | $405 442.72 USD | $417.4 456.27 USD | $22.42B 24.51B USD | 30.05 | $13.89 15.18 USD | |
| ASM International NV AVS.F | $416.9 455.73 USD |
+2.53
|
$20.47B 22.38B USD | $10 10.93 USD | $403 440.53 USD | $416.9 455.73 USD | $20.47B 22.38B USD | 29.97 | $13.91 15.21 USD | |
| ASM International NV AVSN.SG | $398 435.07 USD |
+2.58
|
$20.35B 22.25B USD | $0 0 USD | $398 435.07 USD | $398 435.07 USD | $20.35B 22.25B USD | 28.65 | $13.89 15.18 USD | |
| ASM International NV AVSN.F | $398 435.07 USD |
+1.53
|
$20.14B 22.02B USD | $12 13.12 USD | $398 435.07 USD | $398 435.07 USD | $20.14B 22.02B USD | 28.67 | $13.88 15.17 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $67.42 73.7 USD |
+4.2
|
$10.84B 11.85B USD | $220 240.49 USD | $63.37 69.27 USD | $67.42 73.7 USD | $10.84B 11.85B USD | 23.08 | $2.92 3.19 USD | |
| Entegris, Inc. ENQ.F | $63 68.87 USD |
-1.04
|
$9.56B 10.45B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $9.56B 10.45B USD | 37.05 | $1.7 1.86 USD | |
| BE Semiconductor Industries N.V. BSI.F | $93.64 102.36 USD |
-9.09
|
$7.4B 8.09B USD | $3.99K 4.36K USD | $93.64 102.36 USD | $93.64 102.36 USD | $7.4B 8.09B USD | 41.43 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $91 99.48 USD |
-14.15
|
$7.19B 7.86B USD | $50 54.66 USD | $91 99.48 USD | $91 99.48 USD | $7.19B 7.86B USD | 40.26 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $56.04 61.26 USD |
+1.01
|
$5.39B 5.89B USD | $400 437.25 USD | $56.04 61.26 USD | $56.04 61.26 USD | $5.39B 5.89B USD | 9.24 | $6.06 6.62 USD | |
| Onto Innovation Inc. NNM.F | $105 114.78 USD |
+2.94
|
$5.31B 5.81B USD | $25 27.33 USD | $105 114.78 USD | $105 114.78 USD | $5.31B 5.81B USD | 29.32 | $3.58 3.91 USD | |
| Nova Ltd. NMR.F | $158.3 173.04 USD |
+5.46
|
$4.95B 5.41B USD | $5 5.47 USD | $158.3 173.04 USD | $158.3 173.04 USD | $4.95B 5.41B USD | 31.28 | $5.06 5.53 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.2 39.57 USD |
-0.55
|
$4.91B 5.37B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.91B 5.37B USD | 42.09 | $0.86 0.94 USD | |
| Camtek Ltd. CMZ.F | $56 61.22 USD |
+3.7
|
$2.66B 2.91B USD | $222 242.68 USD | $56 61.22 USD | $56 61.22 USD | $2.66B 2.91B USD | 26.29 | $2.13 2.33 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
+5.45
|
$2.49B 2.72B USD | $300 327.94 USD | $5.5 6.01 USD | $5.8 6.34 USD | $2.49B 2.72B USD | 64.44 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $47.64 52.08 USD |
+0.85
|
$2.09B 2.28B USD | $120 131.18 USD | $47.64 52.08 USD | $47.64 52.08 USD | $2.09B 2.28B USD | 0 | -$3.6 -3.9 USD | |
| Sumco Corporation S3X.F | $5.95 6.51 USD |
+2.41
|
$2.08B 2.28B USD | $164 179.27 USD | $5.75 6.29 USD | $5.95 6.51 USD | $2.08B 2.28B USD | 17.00 | $0.35 0.38 USD | |
| Soitec SA SOH1.F | $47.6 52.03 USD |
+2.15
|
$1.7B 1.86B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.7B 1.86B USD | 15.15 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $37.39 40.87 USD |
+2.38
|
$1.65B 1.8B USD | $100 109.31 USD | $37.39 40.87 USD | $37.39 40.87 USD | $1.65B 1.8B USD | 0 | -$2.5 -2.7 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $26.69 29.18 USD |
-0.22
|
$1.44B 1.57B USD | $35 38.26 USD | $26.69 29.18 USD | $26.69 29.18 USD | $1.44B 1.57B USD | 266.89 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $39.63 43.32 USD |
-0.25
|
$1.3B 1.42B USD | $20 21.86 USD | $39.63 43.32 USD | $39.63 43.32 USD | $1.3B 1.42B USD | 7.31 | $5.42 5.92 USD | |
| AIXTRON SE AIX2.F | $20.8 22.74 USD |
+2.97
|
$1.23B 1.35B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.23B 1.35B USD | 11.06 | $1.88 2.06 USD | |
| ACM Research, Inc. 813.F | $18.5 20.22 USD |
+10.45
|
$1.21B 1.32B USD | $500 546.57 USD | $17.1 18.69 USD | $18.5 20.22 USD | $1.21B 1.32B USD | 13.70 | $1.35 1.48 USD | |
| Oxford Instruments plc OX3.F | $19.7 21.53 USD |
+1.03
|
$1.16B 1.27B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.16B 1.27B USD | 18.76 | $1.05 1.15 USD | |
| Photronics, Inc. PQ2.F | $16.07 17.57 USD |
+0.63
|
$1.02B 1.12B USD | $54 59.03 USD | $15.76 17.23 USD | $16.07 17.57 USD | $1.02B 1.12B USD | 7.76 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $15.9 17.38 USD |
+1.27
|
$940.82M 1.03B USD | $480 524.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $940.82M 1.03B USD | 14.72 | $1.08 1.18 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18 19.68 USD |
+6.51
|
$876.66M 958.3M USD | $272 297.33 USD | $17.9 19.57 USD | $18 19.68 USD | $876.66M 958.3M USD | 39.13 | $0.46 0.5 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.2 13.34 USD |
0
|
$808.2M 883.48M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $808.2M 883.48M USD | 0 | -$22.98 -25.1 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-0.82
|
$801.58M 876.24M USD | $2K 2.19K USD | $12.1 13.23 USD | $12.1 13.23 USD | $801.58M 876.24M USD | 0 | -$22.98 -25.1 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.3 20 USD |
+1.1
|
$714.94M 781.52M USD | $107 116.97 USD | $18.3 20 USD | $18.3 20 USD | $714.94M 781.52M USD | 12.97 | $1.41 1.54 USD | |
| Cohu, Inc. CU3.F | $13.6 14.87 USD |
+4.62
|
$668.52M 730.78M USD | $76 83.08 USD | $13.6 14.87 USD | $13.6 14.87 USD | $668.52M 730.78M USD | 0 | -$1.31 -1.4 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16.7 18.26 USD |
+9.15
|
$639.68M 699.26M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $639.68M 699.26M USD | 0 | -$0.56 -0.6 USD | |
| SÜSS MicroTec SE SMHN.F | $32.72 35.77 USD |
+1.68
|
$625.46M 683.71M USD | $989 1.08K USD | $31.88 34.85 USD | $33.08 36.16 USD | $625.46M 683.71M USD | 14.54 | $2.25 2.46 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
0
|
$597.39M 653.03M USD | $24 26.24 USD | $57.6 62.96 USD | $57.6 62.96 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $316 345.43 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| TOWA Corporation TWA.F | $7.8 8.53 USD |
+1.96
|
$594.35M 649.7M USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $594.35M 649.7M USD | 11.14 | $0.7 0.77 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.56 1.7 USD |
-2.9
|
$305.45M 333.9M USD | $1.01K 1.1K USD | $1.56 1.7 USD | $1.56 1.7 USD | $305.45M 333.9M USD | 0 | -$0.67 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.01 7.66 USD |
-2.5
|
$208.64M 228.07M USD | $1K 1.09K USD | $7.01 7.66 USD | $7.01 7.66 USD | $208.64M 228.07M USD | 10.15 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $13.5 14.76 USD |
-2.17
|
$110.59M 120.89M USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $110.59M 120.89M USD | 12.16 | $1.11 1.21 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.2 USD |
+26.94
|
$81.06M 88.61M USD | $35K 38.26K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $81.06M 88.61M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.4 5.9 USD |
+2.86
|
$69.29M 75.75M USD | $10 10.93 USD | $5.25 5.74 USD | $5.4 5.9 USD | $69.29M 75.75M USD | 25.71 | $0.21 0.23 USD | |
| AXT, Inc. AHV.F | $1.16 1.26 USD |
-0.26
|
$52.89M 57.82M USD | $50 54.66 USD | $1.16 1.26 USD | $1.16 1.26 USD | $52.89M 57.82M USD | 0 | -$0.24 -0.2 USD | |
| Riber S.A. RI7.F | $2.32 2.54 USD |
+0.87
|
$49.88M 54.53M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $49.88M 54.53M USD | 10.08 | $0.23 0.25 USD | |
| Amtech Systems, Inc. AS3.F | $3.04 3.32 USD |
+3.4
|
$45.95M 50.23M USD | $360 393.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $45.95M 50.23M USD | 43.42 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.88 4.24 USD |
+1.97
|
$30.42M 33.25M USD | $350 382.6 USD | $3.88 4.24 USD | $3.88 4.24 USD | $30.42M 33.25M USD | 21.52 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.51 1.65 USD |
+6.34
|
$28.51M 31.16M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $28.51M 31.16M USD | 21.57 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.08 0.09 USD |
-5.75
|
$14.83M 16.21M USD | $91 99.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.83M 16.21M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$985.82K 1.08M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $985.82K 1.08M USD | 0 | -$0.23 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}