国家/地区：德国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €889.10 971.91 USD |
+1.7
|
€345.19B 377.34B USD | €6.02K 6.58K USD | €874.80 956.27 USD | €896.50 980 USD | €345.19B 377.34B USD | 36.63 | €24.27 26.53 USD | ||
| AIXTRON SE AIXA.DE | €16.63 18.18 USD |
+0.97
|
€1.88B 2.05B USD | €505.19K 552.24K USD | €16.32 17.83 USD | €16.67 18.22 USD | €1.88B 2.05B USD | 20.78 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.55 18.09 USD |
+0.91
|
€1.87B 2.04B USD | €4.90K 5.35K USD | €16.40 17.93 USD | €16.67 18.22 USD | €1.87B 2.04B USD | 20.68 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.98 42.61 USD |
+1.94
|
€745.12M 814.52M USD | €91.79K 100.34K USD | €37.56 41.06 USD | €39.20 42.85 USD | €745.12M 814.52M USD | 13.21 | €2.95 3.22 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
0
|
€445.07K 486.52K USD | €14.00 15.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €445.07K 486.52K USD | 0 | -€4.06 -4.4 USD | ||
| ASML Holding N.V. ASMF.F | €882.00 964.15 USD |
+1.38
|
€343.53B 375.52B USD | €64.00 69.96 USD | €874.00 955.4 USD | €886.00 968.52 USD | €343.53B 375.52B USD | 36.34 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASME.F | €884.50 966.88 USD |
+2.16
|
€343.32B 375.29B USD | €1.48K 1.62K USD | €872.60 953.87 USD | €896.00 979.45 USD | €343.32B 375.29B USD | 36.48 | €24.24 26.5 USD | ||
| Applied Materials, Inc. AP2.DE | €218.50 238.85 USD |
+2.41
|
€173.26B 189.39B USD | €1.94K 2.12K USD | €214.05 233.99 USD | €218.15 238.47 USD | €173.26B 189.39B USD | 29.68 | €7.36 8.05 USD | ||
| Applied Materials, Inc. AP2.F | €213.10 232.95 USD |
+1.24
|
€168.98B 184.71B USD | €124.00 135.55 USD | €213.10 232.95 USD | €213.10 232.95 USD | €168.98B 184.71B USD | 28.91 | €7.37 8.06 USD | ||
| KLA Corporation KLA.F | €1,042.80 1139.92 USD |
+4.69
|
€137.79B 150.62B USD | €23.00 25.14 USD | €1,006.80 1100.57 USD | €1,049.00 1146.7 USD | €137.79B 150.62B USD | 38.49 | €27.09 29.61 USD | ||
| Tokyo Electron Limited TKY0.F | €86.00 94.01 USD |
+1.78
|
€80.15B 87.61B USD | €8.00 8.75 USD | €81.50 89.09 USD | €86.00 94.01 USD | €80.15B 87.61B USD | 26.54 | €3.24 3.54 USD | ||
| Tokyo Electron Limited TKY.F | €165.15 180.53 USD |
-3.67
|
€76.85B 84.01B USD | €150.00 163.97 USD | €165.15 180.53 USD | €165.15 180.53 USD | €76.85B 84.01B USD | 25.48 | €6.48 7.08 USD | ||
| Advantest Corporation VAN.F | €104.32 114.04 USD |
-0.97
|
€75.77B 82.83B USD | €160.00 174.9 USD | €101.70 111.17 USD | €104.32 114.04 USD | €75.77B 82.83B USD | 53.22 | €1.96 2.14 USD | ||
| Advantest Corporation VANA.F | €104.00 113.69 USD |
-2.8
|
€75.54B 82.57B USD | €95.00 103.85 USD | €102.00 111.5 USD | €104.00 113.69 USD | €75.54B 82.57B USD | 53.06 | €1.96 2.14 USD | ||
| Teradyne, Inc. TEY.F | €164.42 179.73 USD |
+0.29
|
€26.51B 28.98B USD | €53.00 57.94 USD | €157.44 172.1 USD | €157.44 172.1 USD | €26.51B 28.98B USD | 70.26 | €2.34 2.56 USD | ||
| ASM International NV AVS.DE | €517.20 565.37 USD |
+1.93
|
€25.79B 28.19B USD | €181.00 197.86 USD | €508.80 556.19 USD | €518.80 567.12 USD | €25.79B 28.19B USD | 32.56 | €15.88 17.36 USD | ||
| ASM International NV AVS.F | €520.00 568.43 USD |
-0.12
|
€25.55B 27.93B USD | €25.00 27.33 USD | €507.00 554.22 USD | €520.00 568.43 USD | €25.55B 27.93B USD | 32.74 | €15.88 17.36 USD | ||
| ASM International NV AVSN.F | €505.00 552.03 USD |
-0.98
|
€25.43B 27.8B USD | €11.00 12.02 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.43B 27.8B USD | 31.74 | €15.91 17.39 USD | ||
| ASM International NV AVSN.SG | €498.00 544.38 USD |
-2.35
|
€25.28B 27.64B USD | €0.00 0 USD | €498.00 544.38 USD | €498.00 544.38 USD | €25.28B 27.64B USD | 31.30 | €15.91 17.39 USD | ||
| Entegris, Inc. ENQ.F | €72.34 79.08 USD |
-0.04
|
€11.01B 12.03B USD | €439.00 479.89 USD | €71.97 78.67 USD | €72.34 79.08 USD | €11.01B 12.03B USD | 44.93 | €1.61 1.76 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €128.85 140.85 USD |
-0.43
|
€10.16B 11.11B USD | €320.00 349.8 USD | €128.85 140.85 USD | €128.85 140.85 USD | €10.16B 11.11B USD | 68.53 | €1.88 2.06 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €126.00 137.74 USD |
-3.82
|
€9.94B 10.86B USD | €45.00 49.19 USD | €126.00 137.74 USD | €126.00 137.74 USD | €9.94B 10.86B USD | 67.37 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €261.80 286.18 USD |
-3.25
|
€7.85B 8.59B USD | €40.00 43.73 USD | €255.20 278.97 USD | €261.80 286.18 USD | €7.85B 8.59B USD | 39.96 | €6.55 7.16 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €69.18 75.62 USD |
-2.86
|
€6.54B 7.15B USD | €20.00 21.86 USD | €69.18 75.62 USD | €69.18 75.62 USD | €6.54B 7.15B USD | 20.16 | €3.43 3.75 USD | ||
| Onto Innovation Inc. NNM.F | €125.00 136.64 USD |
-4.58
|
€6.21B 6.78B USD | €162.00 177.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €6.21B 6.78B USD | 41.25 | €3.03 3.31 USD | ||
| Camtek Ltd. CMZ.F | €87.50 95.65 USD |
-7.41
|
€4.07B 4.45B USD | €130.00 142.11 USD | €87.50 95.65 USD | €87.50 95.65 USD | €4.07B 4.45B USD | 101.74 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €8.10 8.85 USD |
-0.61
|
€3.44B 3.76B USD | €600.00 655.88 USD | €8.10 8.85 USD | €8.10 8.85 USD | €3.44B 3.76B USD | 135.00 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €63.16 69.04 USD |
-2.89
|
€2.71B 2.97B USD | €25.00 27.33 USD | €63.16 69.04 USD | €63.16 69.04 USD | €2.71B 2.97B USD | 134.38 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €58.86 64.34 USD |
-2.71
|
€2.53B 2.77B USD | €8.00 8.75 USD | €58.86 64.34 USD | €58.86 64.34 USD | €2.53B 2.77B USD | 0 | -€1.60 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.79 7.42 USD |
-1.45
|
€2.39B 2.62B USD | €500.00 546.57 USD | €6.67 7.29 USD | €6.79 7.42 USD | €2.39B 2.62B USD | 42.41 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €68.30 74.66 USD |
-5.61
|
€2.13B 2.33B USD | €5.00 5.47 USD | €68.30 74.66 USD | €68.30 74.66 USD | €2.13B 2.33B USD | 18.91 | €3.61 3.95 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.58 42.17 USD |
-2.53
|
€2.02B 2.21B USD | €100.00 109.31 USD | €38.58 42.17 USD | €38.58 42.17 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €30.91 33.79 USD |
+0.39
|
€2.01B 2.19B USD | €75.00 81.99 USD | €30.91 33.79 USD | €30.91 33.79 USD | €2.01B 2.19B USD | 21.17 | €1.46 1.6 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.80 30.39 USD |
0
|
€1.86B 2.04B USD | €135.00 147.57 USD | €26.80 29.3 USD | €27.80 30.39 USD | €1.86B 2.04B USD | 0 | -€4.37 -4.7 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.37 -4.7 USD | ||
| AIXTRON SE AIX2.F | €32.00 34.98 USD |
-3.03
|
€1.84B 2.01B USD | €59.00 64.49 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.84B 2.01B USD | 20.00 | €1.60 1.75 USD | ||
| Photronics, Inc. PQ2.F | €27.93 30.53 USD |
-3.62
|
€1.75B 1.91B USD | €100.00 109.31 USD | €27.93 30.53 USD | €27.93 30.53 USD | €1.75B 1.91B USD | 14.39 | €1.94 2.12 USD | ||
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
+0.81
|
€1.49B 1.63B USD | €260.00 284.22 USD | €24.60 26.89 USD | €25.60 27.98 USD | €1.49B 1.63B USD | 34.92 | €0.71 0.78 USD | ||
| Oxford Instruments plc OX3.F | €23.40 25.58 USD |
-0.85
|
€1.31B 1.44B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.31B 1.44B USD | 75.48 | €0.31 0.34 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €32.60 35.64 USD |
-0.61
|
€1.29B 1.41B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.29B 1.41B USD | 23.12 | €1.41 1.54 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
-1.94
|
€999.13M 1.09B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €999.13M 1.09B USD | 0 | -€3.04 -3.3 USD | ||
| Cohu, Inc. CU3.F | €19.30 21.1 USD |
-2.53
|
€901.17M 985.1M USD | €80.00 87.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €901.17M 985.1M USD | 0 | -€1.34 -1.4 USD | ||
| Soitec SA SOH1.F | €23.78 25.99 USD |
-3.29
|
€848.58M 927.61M USD | €75.00 81.99 USD | €23.78 25.99 USD | €23.78 25.99 USD | €848.58M 927.61M USD | 82.00 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €10.20 11.15 USD |
-2.86
|
€765.27M 836.55M USD | €123.00 134.46 USD | €10.20 11.15 USD | €10.20 11.15 USD | €765.27M 836.55M USD | 22.66 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €38.96 42.59 USD |
+1.56
|
€744.74M 814.1M USD | €300.00 327.94 USD | €38.26 41.82 USD | €38.96 42.59 USD | €744.74M 814.1M USD | 13.20 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.14 3.43 USD |
-4.64
|
€636.40M 695.67M USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €636.40M 695.67M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €18.00 19.67 USD |
-6.37
|
€601.36M 657.36M USD | €235.00 256.89 USD | €18.00 19.67 USD | €18.00 19.67 USD | €601.36M 657.36M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €55.40 60.56 USD |
-1.07
|
€572.73M 626.07M USD | €401.00 438.35 USD | €54.60 59.69 USD | €55.80 61 USD | €572.73M 626.07M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €54.40 59.47 USD |
+3.03
|
€562.39M 614.77M USD | €100.00 109.31 USD | €54.40 59.47 USD | €54.40 59.47 USD | €562.39M 614.77M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.30 15.63 USD |
-2.05
|
€491.69M 537.49M USD | €140.00 153.04 USD | €13.80 15.09 USD | €14.30 15.63 USD | €491.69M 537.49M USD | 0 | -€1.02 -1.1 USD | ||
| AXT, Inc. AHV.F | €10.35 11.31 USD |
-5.91
|
€482.55M 527.49M USD | €1.65K 1.8K USD | €10.35 11.31 USD | €10.35 11.31 USD | €482.55M 527.49M USD | 0 | -€0.45 -0.4 USD | ||
| SAMCO Inc. SMU.F | €20.60 22.52 USD |
-3.74
|
€168.18M 183.84M USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €168.18M 183.84M USD | 17.75 | €1.16 1.27 USD | ||
| Amtech Systems, Inc. AS3.F | €10.20 11.15 USD |
+2
|
€150.69M 164.72M USD | €2.00 2.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €150.69M 164.72M USD | 0 | -€1.80 -1.9 USD | ||
| inTEST Corporation IN9.F | €6.00 6.56 USD |
+0.84
|
€74.90M 81.88M USD | €1.20K 1.31K USD | €6.10 6.67 USD | €6.10 6.67 USD | €74.90M 81.88M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.32 3.63 USD |
+1.53
|
€69.54M 76.02M USD | €1.02K 1.11K USD | €3.10 3.38 USD | €3.32 3.63 USD | €69.54M 76.02M USD | 22.13 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.99 3.27 USD |
+6.41
|
€52.36M 57.24M USD | €240.00 262.35 USD | €2.99 3.27 USD | €3.00 3.28 USD | €52.36M 57.24M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+3.77
|
€42.37M 46.32M USD | €13.03K 14.24K USD | €0.08 0.09 USD | €0.09 0.1 USD | €42.37M 46.32M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.81 4.16 USD |
-4.87
|
€29.43M 32.17M USD | €700.00 765.19 USD | €3.81 4.16 USD | €3.81 4.16 USD | €29.43M 32.17M USD | 38.04 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
0
|
€17.57M 19.21M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.57M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}