国家/地区：德国，板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+4.85
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $2.84B 3.11B USD | 30.28 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $14.79 16.17 USD |
-1.2
|
$513.21M 561.01M USD | $138.96K 151.9K USD | $14.55 15.91 USD | $15.06 16.46 USD | $513.21M 561.01M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.16 USD |
-0.4
|
$160.78M 175.76M USD | $38K 41.54K USD | $1.97 2.16 USD | $2 2.19 USD | $160.78M 175.76M USD | 197.59 | $0.01 0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.08 USD |
+4.31
|
$75.29M 82.3M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $75.29M 82.3M USD | 0 | -$0.02 -0.02 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $119.68 130.83 USD |
+2.19
|
$12.83B 14.03B USD | $349 381.5 USD | $115.04 125.75 USD | $119.68 130.83 USD | $12.83B 14.03B USD | 11.30 | $10.59 11.58 USD | |
| First Solar, Inc. F3A.F | $116.68 127.55 USD |
-3.67
|
$12.51B 13.68B USD | $40 43.73 USD | $115.26 125.99 USD | $116.68 127.55 USD | $12.51B 13.68B USD | 11.01 | $10.59 11.58 USD | |
| Enphase Energy, Inc. E0P.F | $40.73 44.52 USD |
+1.82
|
$5.34B 5.84B USD | $100 109.31 USD | $39 42.63 USD | $40.73 44.52 USD | $5.34B 5.84B USD | 42.42 | $0.96 1.05 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
+0.25
|
$2.55B 2.79B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.55B 2.79B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.45 5.96 USD |
-7.63
|
$2.5B 2.74B USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.5B 2.74B USD | 20.96 | $0.26 0.28 USD | |
| Sunrun Inc. 3S9.F | $6.16 6.73 USD |
+4.81
|
$1.39B 1.52B USD | $1.61K 1.76K USD | $5.79 6.33 USD | $6.23 6.81 USD | $1.39B 1.52B USD | 0 | -$11.28 -12.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.9 16.29 USD |
-0.67
|
$734.73M 803.16M USD | $1.37K 1.5K USD | $14.76 16.13 USD | $14.9 16.29 USD | $734.73M 803.16M USD | 0 | -$0.6 -0.6 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
-1.96
|
$725.92M 793.52M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.51 0.55 USD | $725.92M 793.52M USD | 0 | -$0.33 -0.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $10.63 11.62 USD |
+2.57
|
$635.7M 694.9M USD | $34 37.17 USD | $10.42 11.39 USD | $10.63 11.62 USD | $635.7M 694.9M USD | 0 | -$27.87 -30.4 USD | |
| Array Technologies, Inc. 9AY.F | $3.72 4.07 USD |
-0.45
|
$579.16M 633.1M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $579.16M 633.1M USD | 0 | -$1.72 -1.8 USD | |
| SMA Solar Technology AG S93.F | $1.4 1.53 USD |
+1.45
|
$526.99M 576.07M USD | $58 63.4 USD | $1.4 1.53 USD | $1.4 1.53 USD | $526.99M 576.07M USD | 0 | -$0.34 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $7.8 8.53 USD |
+6.56
|
$516.16M 564.24M USD | $1K 1.09K USD | $6.85 7.49 USD | $7.8 8.53 USD | $516.16M 564.24M USD | 16.25 | $0.48 0.52 USD | |
| SMA Solar Technology AG S92.F | $14.68 16.05 USD |
-1.48
|
$511.79M 559.45M USD | $80 87.45 USD | $14.68 16.05 USD | $14.77 16.15 USD | $511.79M 559.45M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
-0.2
|
$159.16M 173.98M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.16M 173.98M USD | 195.59 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $2.02 2.2 USD |
-2.89
|
$150.98M 165.04M USD | $120 131.18 USD | $2.02 2.2 USD | $2.05 2.24 USD | $150.98M 165.04M USD | 0 | -$0.1 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| More Impact AG AEE1.DU | $2.4 2.62 USD |
-11.11
|
$93.65M 102.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.65M 102.37M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+5
|
$73.34M 80.17M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.34M 80.17M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.03 USD |
+2.22
|
$67.85M 74.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.85M 74.17M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.09 1.19 USD |
0
|
$56.97M 62.28M USD | $300 327.94 USD | $1.08 1.18 USD | $1.09 1.19 USD | $56.97M 62.28M USD | 0 | -$0.21 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
+0.8
|
$48.55M 53.07M USD | $1.2K 1.32K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.55M 53.07M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.16M 52.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.16M 52.65M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.72M 41.23M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.72M 41.23M USD | 0 | -$0.15 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
+6.2
|
$33.13M 36.22M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.13M 36.22M USD | 0 | -$0.19 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
+1.92
|
$29.17M 31.89M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.17M 31.89M USD | 0 | -$0.02 -0.02 USD | |
| ML System S.A. 6UX.F | $3.37 3.68 USD |
-0.74
|
$25.24M 27.59M USD | $100 109.31 USD | $3.37 3.68 USD | $3.37 3.68 USD | $25.24M 27.59M USD | 0 | -$0.57 -0.6 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
0
|
$23.4M 25.58M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.4M 25.58M USD | 0 | -$0.01 -0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.1799 0.2 USD |
-9.39
|
$22.93M 25.06M USD | $30.54K 33.39K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $22.93M 25.06M USD | 0 | -$2.61 -2.8 USD | |
| Midsummer AB (publ) 5UX.F | $0.05999 0.06 USD |
+3.51
|
$22.78M 24.9M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.78M 24.9M USD | 0 | -$0.06 -0.06 USD | |
| E4U a.s. 1E4.SG | $7.9 8.64 USD |
+1.94
|
$20.39M 22.29M USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $20.39M 22.29M USD | 10.12 | $0.78 0.85 USD | |
| Beam Global 16NA.F | $1.21 1.32 USD |
-1.63
|
$18.8M 20.55M USD | $10 10.93 USD | $1.21 1.32 USD | $1.22 1.33 USD | $18.8M 20.55M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
+50
|
$12.35M 13.5M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.16M 4.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.16M 4.54M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0035 0.0038 USD |
0
|
$2.83M 3.09M USD | $857 936.82 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.83M 3.09M USD | 0 | -$0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.1499 0.17 USD |
+14.07
|
$2.55M 2.79M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.55M 2.79M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002899 0.0031 USD |
+3.57
|
$52.2K 57.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.2K 57.06K USD | 0 | -$0.13 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}