国家/地区：德国，板块：科技，行业：太阳能，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.42 USD |
+2.12
|
$3.56B 3.9B USD | $2.1K 2.3K USD | $0.39 0.42 USD | $0.39 0.43 USD | $3.56B 3.9B USD | 5.50 | $0.07 0.08 USD | |
| SMA Solar Technology AG S92.DE | $13.57 14.83 USD |
+0.15
|
$481.64M 526.49M USD | $189.78K 207.45K USD | $13.38 14.63 USD | $13.72 15 USD | $481.64M 526.49M USD | 5.90 | $2.3 2.51 USD | |
| 7C Solarparken AG HRPK.DE | $1.92 2.1 USD |
+2.57
|
$156.06M 170.6M USD | $62.34K 68.14K USD | $1.87 2.04 USD | $1.92 2.1 USD | $156.06M 170.6M USD | 63.93 | $0.03 0.03 USD | |
| Solartron Public Company Limited TUUF.F | $0.01 0.01 USD |
+25
|
$14.07M 15.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.07M 15.38M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $28.41K 31.05K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.001 0.0010 USD |
0
|
$21.6K 23.61K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.6K 23.61K USD | 0 | -$0.05 -0.05 USD | |
| First Solar, Inc. F3A.F | $161.7 176.76 USD |
+1.98
|
$18.85B 20.61B USD | $41 44.82 USD | $160.02 174.92 USD | $163.1 178.29 USD | $18.85B 20.61B USD | 14.47 | $11.17 12.21 USD | |
| First Solar, Inc. F3A.DE | $162.02 177.11 USD |
+0.48
|
$17.35B 18.96B USD | $333 364.01 USD | $160.68 175.64 USD | $163.26 178.47 USD | $17.35B 18.96B USD | 14.51 | $11.16 12.2 USD | |
| Enphase Energy, Inc. E0P.F | $59.5 65.04 USD |
+1.83
|
$8.04B 8.79B USD | $1.77K 1.94K USD | $58 63.4 USD | $59.88 65.46 USD | $8.04B 8.79B USD | 135.22 | $0.44 0.48 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
+0.85
|
$4.24B 4.63B USD | $6.6K 7.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.24B 4.63B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $7.75 8.47 USD |
+3.33
|
$3.57B 3.9B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.57B 3.9B USD | 5.87 | $1.32 1.44 USD | |
| Sunrun Inc. 3S9.F | $8.69 9.5 USD |
-3.77
|
$2.02B 2.21B USD | $100 109.31 USD | $8.69 9.5 USD | $9.09 9.94 USD | $2.02B 2.21B USD | 0 | -$1.68 -1.8 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.8599 0.94 USD |
+0.58
|
$1.28B 1.4B USD | $359 392.44 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.28B 1.4B USD | 0 | -$0.12 -0.1 USD | |
| Array Technologies, Inc. 9AY.F | $7.12 7.78 USD |
+4.25
|
$1.09B 1.19B USD | $68 74.33 USD | $7.12 7.78 USD | $7.12 7.78 USD | $1.09B 1.19B USD | 0 | -$0.94 -1.02 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $19.96 21.82 USD |
-0.2
|
$984.25M 1.08B USD | $602 658.07 USD | $19.96 21.82 USD | $20.5 22.41 USD | $984.25M 1.08B USD | 27.34 | $0.73 0.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $12.93 14.14 USD |
+3.44
|
$749.53M 819.33M USD | $224 244.86 USD | $12.8 13.99 USD | $12.93 14.14 USD | $749.53M 819.33M USD | 0 | -$27.98 -30.5 USD | |
| Canadian Solar Inc. L5A.F | $10.1 11.04 USD |
+2.23
|
$668.37M 730.61M USD | $2.18K 2.38K USD | $10.1 11.04 USD | $10.1 11.04 USD | $668.37M 730.61M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG S92.F | $13.67 14.94 USD |
-1.44
|
$481.64M 526.49M USD | $110 120.24 USD | $13.61 14.88 USD | $13.67 14.94 USD | $481.64M 526.49M USD | 5.94 | $2.3 2.51 USD | |
| SMA Solar Technology AG S93.F | $1.27 1.39 USD |
-2.31
|
$470.18M 513.98M USD | $562 614.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $470.18M 513.98M USD | 5.52 | $0.23 0.25 USD | |
| Sunnova Energy International Inc. 7SE.F | $2.47 2.7 USD |
-7.82
|
$338.03M 369.51M USD | $600 655.88 USD | $2.47 2.7 USD | $2.69 2.94 USD | $338.03M 369.51M USD | 0 | -$3.25 -3.5 USD | |
| 7C Solarparken AG HRPK.F | $1.85 2.03 USD |
0
|
$154.44M 168.82M USD | $104 113.69 USD | $1.85 2.03 USD | $1.85 2.03 USD | $154.44M 168.82M USD | 61.79 | $0.03 0.03 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.71 1.86 USD |
-4.48
|
$127.58M 139.46M USD | $360 393.53 USD | $1.7 1.85 USD | $1.75 1.91 USD | $127.58M 139.46M USD | 0 | -$0.1 -0.1 USD | |
| Aee Gold AG AEE1.DU | $2.82 3.08 USD |
-0.7
|
$110.04M 120.29M USD | $1.6K 1.75K USD | $2.82 3.08 USD | $2.88 3.15 USD | $110.04M 120.29M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.04 0.04 USD |
0
|
$93.28M 101.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.28M 101.97M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.81 1.98 USD |
+4.02
|
$92.77M 101.41M USD | $5.93K 6.48K USD | $1.81 1.98 USD | $1.81 1.98 USD | $92.77M 101.41M USD | 0 | -$0.05 -0.05 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$91.45M 99.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.45M 99.97M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $1.06 1.15 USD |
0
|
$63.2M 69.08M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $63.2M 69.08M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $1 1.09 USD |
0
|
$62.68M 68.52M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $62.68M 68.52M USD | 0 | -$0.22 -0.2 USD | |
| Meriaura Group Oyj 5J4.F | $0.05 0.05 USD |
+20.3
|
$52.01M 56.85M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.01M 56.85M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $2.64 2.89 USD |
0
|
$39M 42.64M USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $39M 42.64M USD | 0 | -$0.93 -1.01 USD | |
| ML System S.A. 6UX.F | $4.71 5.14 USD |
+1.84
|
$35.64M 38.95M USD | $0 0 USD | $4.71 5.14 USD | $4.71 5.14 USD | $35.64M 38.95M USD | 0 | -$0.58 -0.6 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1199 0.13 USD |
-0.83
|
$32.91M 35.97M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.91M 35.97M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
+22.22
|
$32.69M 35.73M USD | $2.46K 2.69K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $32.69M 35.73M USD | 0 | $0 0 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.3M 23.28M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.3M 23.28M USD | 0 | -$0.15 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.13 0.14 USD |
-2.16
|
$20.77M 22.71M USD | $45 49.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.77M 22.71M USD | 0 | -$0.12 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-4.34
|
$20.44M 22.35M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.44M 22.35M USD | 0 | -$0.09 -0.09 USD | |
| E4U a.s. 1E4.SG | $7.3 7.98 USD |
0
|
$19.81M 21.65M USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $19.81M 21.65M USD | 9.35 | $0.78 0.85 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.008999 0.0098 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02 0.02 USD |
+7.14
|
$5.32M 5.82M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.65 0.71 USD |
0
|
$3.58M 3.91M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0085 0.0092 USD |
+41.67
|
$2.96M 3.23M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.11 0.12 USD |
-3.15
|
$1.92M 2.1M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.92M 2.1M USD | 0 | -$0.07 -0.07 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.81M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
+13.82
|
$0 0 USD | $13.05K 14.27K USD | $0.1199 0.13 USD | $0.28 0.31 USD | $0 0 USD | 0 | -$0.92 -1.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}