结果页面 8，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1657)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1657)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seco S.p.A. 7GV.F | €2.94 3.21 USD |
-0.17
|
€410.57M 448.81M USD | €5.80K 6.34K USD | €2.87 3.13 USD | €2.95 3.22 USD | €410.57M 448.81M USD | 32.66 | €0.09 0.1 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.95 33.83 USD |
-3.88
|
€403.85M 441.46M USD | €3.00 3.28 USD | €30.95 33.83 USD | €30.95 33.83 USD | €403.85M 441.46M USD | 22.92 | €1.35 1.48 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
-1.85
|
€403.09M 440.63M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.70 11.7 USD | €403.09M 440.63M USD | 8.21 | €1.29 1.41 USD | ||
| Lime Technologies AB (publ) LTX.F | €30.10 32.9 USD |
-0.99
|
€401.08M 438.43M USD | €21.00 22.96 USD | €30.10 32.9 USD | €30.10 32.9 USD | €401.08M 438.43M USD | 42.39 | €0.71 0.78 USD | ||
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€393.68M 430.34M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €393.68M 430.34M USD | 0 | -€0.46 -0.5 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €12.62 13.8 USD |
+0.16
|
€389.16M 425.4M USD | €66.00 72.15 USD | €12.62 13.8 USD | €12.62 13.8 USD | €389.16M 425.4M USD | 13.01 | €0.97 1.06 USD | ||
| Clearfield, Inc. AP7.F | €26.42 28.88 USD |
-8.42
|
€385.70M 421.62M USD | €185.00 202.23 USD | €26.42 28.88 USD | €26.42 28.88 USD | €385.70M 421.62M USD | 2642.00 | €0.01 0.01 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-1.79
|
€377.28M 412.42M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €377.28M 412.42M USD | 11.00 | €0.01 0.01 USD | ||
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€366.07M 400.17M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €366.07M 400.17M USD | 38.75 | €0.02 0.02 USD | ||
| Allot Ltd. AG6.F | €7.25 7.93 USD |
-5.84
|
€364.17M 398.08M USD | €1.12K 1.22K USD | €7.25 7.93 USD | €7.25 7.93 USD | €364.17M 398.08M USD | 0 | -€0.03 -0.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.00 71.05 USD |
-4.41
|
€358.95M 392.38M USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €358.95M 392.38M USD | 0 | -€0.27 -0.2 USD | ||
| AB S.A. 8B6.F | €22.10 24.16 USD |
-1.12
|
€357.64M 390.95M USD | €3.00 3.28 USD | €22.10 24.16 USD | €22.10 24.16 USD | €357.64M 390.95M USD | 8.56 | €2.58 2.82 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
+0.54
|
€355.76M 388.89M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €355.76M 388.89M USD | 11.62 | €0.08 0.09 USD | ||
| Mitek Systems, Inc. MKQ.F | €7.71 8.43 USD |
-4.7
|
€351.94M 384.72M USD | €13.00 14.21 USD | €7.71 8.43 USD | €7.71 8.43 USD | €351.94M 384.72M USD | 27.53 | €0.28 0.31 USD | ||
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | ||
| IVU Traffic Technologies AG IVU.F | €19.70 21.53 USD |
-1.01
|
€350.90M 383.58M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.70 21.53 USD | €350.90M 383.58M USD | 27.74 | €0.71 0.78 USD | ||
| Xerox Holdings Corporation XER2.F | €2.32 2.54 USD |
-4.47
|
€350.89M 383.57M USD | €4.00K 4.37K USD | €2.31 2.53 USD | €2.44 2.67 USD | €350.89M 383.57M USD | 0 | -€6.79 -7.4 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-2.29
|
€348.58M 381.05M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €348.58M 381.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sword Group S.E. 9RS.F | €35.30 38.59 USD |
-0.56
|
€344.79M 376.9M USD | €90.00 98.38 USD | €35.30 38.59 USD | €35.30 38.59 USD | €344.79M 376.9M USD | 16.26 | €2.17 2.37 USD | ||
| Sidetrade SA 7QG.F | €243.00 265.63 USD |
+2.97
|
€343.03M 374.98M USD | €72.00 78.71 USD | €243.00 265.63 USD | €243.00 265.63 USD | €343.03M 374.98M USD | 43.78 | €5.55 6.07 USD | ||
| Commerce.com, Inc. BI1.F | €4.22 4.61 USD |
-9.05
|
€342.93M 374.87M USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.28 4.68 USD | €342.93M 374.87M USD | 0 | -€0.15 -0.1 USD | ||
| Materialise NV 06MA.F | €5.25 5.74 USD |
+3.96
|
€339.63M 371.26M USD | €4.00K 4.37K USD | €5.15 5.63 USD | €5.25 5.74 USD | €339.63M 371.26M USD | 65.62 | €0.08 0.09 USD | ||
| Conduent Incorporated 4C0.F | €1.70 1.86 USD |
+4.29
|
€338.87M 370.44M USD | €6.06K 6.62K USD | €1.70 1.86 USD | €1.70 1.86 USD | €338.87M 370.44M USD | 0 | -€0.78 -0.8 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
+0.17
|
€336.90M 368.28M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €336.90M 368.28M USD | 11.74 | €0.01 0.01 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.86 0.94 USD |
+2.38
|
€332.67M 363.65M USD | €100.00 109.31 USD | €0.86 0.94 USD | €0.86 0.94 USD | €332.67M 363.65M USD | 28.66 | €0.03 0.03 USD | ||
| Filtronic plc FTI.MU | €1.34 1.46 USD |
-2.19
|
€332.42M 363.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €332.42M 363.38M USD | 19.14 | €0.07 0.08 USD | ||
| Real Matters Inc. R3E.F | €3.66 4 USD |
-1.61
|
€331.86M 362.76M USD | €100.00 109.31 USD | €3.66 4 USD | €3.74 4.09 USD | €331.86M 362.76M USD | 0 | -€0.05 -0.05 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
0
|
€330.02M 360.75M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.02M 360.75M USD | 41.66 | €0.21 0.23 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.50 6.01 USD |
-4.35
|
€325.94M 356.3M USD | €256.00 279.84 USD | €5.50 6.01 USD | €5.60 6.12 USD | €325.94M 356.3M USD | 0 | -€0.31 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.51 3.83 USD |
-18.91
|
€322.06M 352.05M USD | €12.29K 13.44K USD | €3.51 3.83 USD | €3.51 3.83 USD | €322.06M 352.05M USD | 0 | -€1.70 -1.8 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.30 1.42 USD |
-1.52
|
€321.52M 351.46M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.30 1.42 USD | €321.52M 351.46M USD | 0 | -€0.22 -0.2 USD | ||
| Rimini Street, Inc. 0QH.F | €3.36 3.67 USD |
+1.82
|
€321.32M 351.25M USD | €1.23K 1.34K USD | €3.24 3.54 USD | €3.36 3.67 USD | €321.32M 351.25M USD | 8.19 | €0.41 0.45 USD | ||
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€316.03M 345.46M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €316.03M 345.46M USD | 110.52 | €0.19 0.21 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.38 3.69 USD |
-2.87
|
€310.12M 339M USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €310.12M 339M USD | 8.24 | €0.41 0.45 USD | ||
| TT Electronics plc 7TT.F | €1.57 1.72 USD |
-0.63
|
€308.92M 337.69M USD | €8.27K 9.04K USD | €1.57 1.72 USD | €1.57 1.72 USD | €308.92M 337.69M USD | 0 | -€0.43 -0.4 USD | ||
| Alpha Systems Inc. AN5.F | €21.80 23.83 USD |
-1.8
|
€306.04M 334.55M USD | €40.00 43.73 USD | €21.80 23.83 USD | €21.80 23.83 USD | €306.04M 334.55M USD | 16.02 | €1.36 1.49 USD | ||
| Frequency Electronics, Inc. 98K.F | €22.30 24.38 USD |
-3.46
|
€298.66M 326.48M USD | €1.60K 1.75K USD | €22.30 24.38 USD | €23.00 25.14 USD | €298.66M 326.48M USD | 11.31 | €1.97 2.15 USD | ||
| 2CRSI S.A. 52C.F | €13.24 14.47 USD |
-0.3
|
€295.45M 322.97M USD | €250.00 273.28 USD | €13.24 14.47 USD | €13.24 14.47 USD | €295.45M 322.97M USD | 132.40 | €0.10 0.11 USD | ||
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | ||
| SmartCraft ASA 9YK.F | €1.76 1.92 USD |
-5.63
|
€291.94M 319.13M USD | €1.35K 1.48K USD | €1.76 1.92 USD | €1.88 2.06 USD | €291.94M 319.13M USD | 35.20 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.75 1.92 USD |
-8.53
|
€289.94M 316.94M USD | €25.00 27.33 USD | €1.75 1.92 USD | €1.83 2 USD | €289.94M 316.94M USD | 58.41 | €0.03 0.03 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.28 3.59 USD |
+1.23
|
€287.15M 313.9M USD | €31.00 33.89 USD | €3.28 3.59 USD | €3.28 3.59 USD | €287.15M 313.9M USD | 0 | -€0.97 -1.06 USD | ||
| Digital Value S.p.A. L9U.F | €25.90 28.31 USD |
0
|
€286.67M 313.37M USD | €250.00 273.28 USD | €25.90 28.31 USD | €26.75 29.24 USD | €286.67M 313.37M USD | 14.23 | €1.82 1.99 USD | ||
| Incap Oyj I8J.F | €8.91 9.74 USD |
+3.36
|
€284.90M 311.44M USD | €206.00 225.19 USD | €8.91 9.74 USD | €8.91 9.74 USD | €284.90M 311.44M USD | 15.91 | €0.56 0.61 USD | ||
| Tamura Corporation 5IA.F | €3.56 3.89 USD |
+2.3
|
€284.25M 310.72M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €284.25M 310.72M USD | 23.73 | €0.15 0.16 USD | ||
| Intracom Holdings S.A. INTA.F | €3.42 3.74 USD |
-2.29
|
€283.80M 310.23M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €283.80M 310.23M USD | 38.00 | €0.09 0.1 USD | ||
| NVE Corporation NVK.F | €53.50 58.48 USD |
-1.83
|
€283.35M 309.74M USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €283.35M 309.74M USD | 21.74 | €2.46 2.69 USD | ||
| MicroVision, Inc. MVIN.F | €0.76 0.83 USD |
-7.02
|
€282.94M 309.29M USD | €2.58K 2.82K USD | €0.76 0.83 USD | €0.77 0.85 USD | €282.94M 309.29M USD | 0 | -€0.31 -0.3 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.20 13.34 USD |
-3.94
|
€277.89M 303.77M USD | €1.00K 1.09K USD | €12.20 13.34 USD | €12.20 13.34 USD | €277.89M 303.77M USD | 15.84 | €0.77 0.84 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.39 2.61 USD |
+3.46
|
€274.62M 300.19M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €274.62M 300.19M USD | 59.75 | €0.04 0.04 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.12 0.13 USD |
+7.34
|
€273.66M 299.15M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €273.66M 299.15M USD | 0 | -€0.27 -0.2 USD | ||
| Econocom Group SE 1E91.SG | €1.61 1.76 USD |
-1.23
|
€267.46M 292.37M USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.78 USD | €267.46M 292.37M USD | 6.70 | €0.24 0.26 USD | ||
| Esprinet S.p.A. EP4A.F | €5.20 5.68 USD |
-7.8
|
€264.39M 289.02M USD | €265.00 289.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €264.39M 289.02M USD | 12.38 | €0.42 0.46 USD | ||
| Agora, Inc. 9AG1.F | €2.78 3.04 USD |
-5.44
|
€263.19M 287.7M USD | €173.00 189.11 USD | €2.78 3.04 USD | €2.90 3.17 USD | €263.19M 287.7M USD | 0 | -€0.19 -0.2 USD | ||
| Parrot S.A. P2W.F | €8.40 9.18 USD |
-6.25
|
€261.06M 285.37M USD | €1.02K 1.11K USD | €8.18 8.94 USD | €8.52 9.31 USD | €261.06M 285.37M USD | 0 | -€0.44 -0.4 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.80 20.55 USD |
-5.53
|
€260.88M 285.18M USD | €140.00 153.04 USD | €18.80 20.55 USD | €18.80 20.55 USD | €260.88M 285.18M USD | 20.65 | €0.91 0.99 USD | ||
| Shearwater Group plc DTW1.F | €0.55 0.6 USD |
-0.91
|
€260.24M 284.48M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €260.24M 284.48M USD | 0 | -€0.14 -0.1 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.81 1.98 USD |
-0.88
|
€258.33M 282.39M USD | €1.00K 1.09K USD | €1.81 1.98 USD | €1.81 1.98 USD | €258.33M 282.39M USD | 0 | -€0.03 -0.03 USD | ||
| Napatech A/S NAT.F | €2.25 2.46 USD |
-0.66
|
€257.78M 281.79M USD | €175.00 191.3 USD | €2.25 2.46 USD | €2.28 2.49 USD | €257.78M 281.79M USD | 0 | -€0.12 -0.1 USD | ||
| Smartoptics Group ASA 3YL.F | €2.27 2.48 USD |
-3.4
|
€256.39M 280.27M USD | €200.00 218.63 USD | €2.27 2.48 USD | €2.39 2.61 USD | €256.39M 280.27M USD | 56.75 | €0.04 0.04 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.35 10.22 USD |
+0.11
|
€246.61M 269.58M USD | €60.00 65.59 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.61M 269.58M USD | 17.31 | €0.54 0.59 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.60 2.84 USD |
-1.89
|
€245.04M 267.86M USD | €3.62K 3.96K USD | €2.60 2.84 USD | €2.64 2.89 USD | €245.04M 267.86M USD | 130.00 | €0.02 0.02 USD | ||
| SRT Marine Systems plc 6S7.F | €0.93 1.02 USD |
-1.59
|
€244.51M 267.28M USD | €200.00 218.63 USD | €0.93 1.02 USD | €0.93 1.02 USD | €244.51M 267.28M USD | 93.00 | €0.01 0.01 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€239.80M 262.13M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.13M USD | 45.39 | €0.63 0.69 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
0
|
€238.00M 260.17M USD | €31.00 33.89 USD | €0.75 0.81 USD | €0.75 0.81 USD | €238.00M 260.17M USD | 18.62 | €0.04 0.04 USD | ||
| ReposiTrak, Inc. PJ4A.F | €12.80 13.99 USD |
-0.78
|
€235.33M 257.25M USD | €283.00 309.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €235.33M 257.25M USD | 42.66 | €0.30 0.33 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.53 0.57 USD |
-0.94
|
€230.03M 251.45M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €230.03M 251.45M USD | 10.49 | €0.05 0.05 USD | ||
| Datalogic S.p.A. DT8A.F | €4.23 4.62 USD |
-6.62
|
€229.93M 251.34M USD | €89.00 97.29 USD | €4.11 4.49 USD | €4.23 4.62 USD | €229.93M 251.34M USD | 84.59 | €0.05 0.05 USD | ||
| 8x8, Inc. EGT.F | €1.65 1.8 USD |
-4.62
|
€228.76M 250.06M USD | €5.00K 5.47K USD | €1.65 1.8 USD | €1.65 1.8 USD | €228.76M 250.06M USD | 0 | -€0.04 -0.04 USD | ||
| Big Technologies PLC 7I8.F | €0.77 0.84 USD |
+0.66
|
€227.37M 248.55M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.77 0.84 USD | €227.37M 248.55M USD | 0 | -€0.12 -0.1 USD | ||
| MotorK plc 5FS.F | €3.97 4.34 USD |
0
|
€226.89M 248.02M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €226.89M 248.02M USD | 0 | -€0.23 -0.2 USD | ||
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
-4.82
|
€226.55M 247.65M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €226.55M 247.65M USD | 19.75 | €0.40 0.44 USD | ||
| Gofore Oyj 1E2.DU | €13.46 14.71 USD |
-0.3
|
€224.31M 245.2M USD | €0.00 0 USD | €13.22 14.45 USD | €13.46 14.71 USD | €224.31M 245.2M USD | 30.59 | €0.44 0.48 USD | ||
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-3.88
|
€220.59M 241.14M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €220.59M 241.14M USD | 27.87 | €0.16 0.17 USD | ||
| Rekor Systems, Inc. 38E.F | €1.50 1.64 USD |
-20.34
|
€220.04M 240.53M USD | €1.90K 2.08K USD | €1.50 1.64 USD | €1.78 1.94 USD | €220.04M 240.53M USD | 0 | -€0.46 -0.5 USD | ||
| Redcentric plc 6YD.F | €1.30 1.42 USD |
+1.56
|
€218.49M 238.84M USD | €67.00 73.24 USD | €1.30 1.42 USD | €1.30 1.42 USD | €218.49M 238.84M USD | 65.00 | €0.02 0.02 USD | ||
| Gofore Oyj 1E2.F | €13.24 14.47 USD |
+0.61
|
€216.73M 236.91M USD | €70.00 76.52 USD | €13.24 14.47 USD | €13.24 14.47 USD | €216.73M 236.91M USD | 30.09 | €0.44 0.48 USD | ||
| Linedata Services S.A. LN4.F | €43.50 47.55 USD |
-0.23
|
€216.28M 236.42M USD | €1.00 1.09 USD | €43.50 47.55 USD | €43.50 47.55 USD | €216.28M 236.42M USD | 8.33 | €5.22 5.71 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | ||
| Solar A/S ZVR.F | €25.50 27.87 USD |
+0.2
|
€210.75M 230.38M USD | €40.00 43.73 USD | €25.50 27.87 USD | €25.50 27.87 USD | €210.75M 230.38M USD | 13.85 | €1.84 2.01 USD | ||
| Unisys Corporation USY1.F | €2.29 2.51 USD |
-4.46
|
€210.15M 229.72M USD | €8.50K 9.29K USD | €2.29 2.51 USD | €2.29 2.51 USD | €210.15M 229.72M USD | 0 | -€3.99 -4.3 USD | ||
| Allgeier SE AEIN.F | €17.15 18.75 USD |
-0.87
|
€208.65M 228.09M USD | €250.00 273.28 USD | €17.15 18.75 USD | €17.15 18.75 USD | €208.65M 228.09M USD | 30.08 | €0.57 0.62 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | ||
| Methode Electronics, Inc. ME5A.F | €5.90 6.45 USD |
-0.84
|
€207.78M 227.13M USD | €700.00 765.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €207.78M 227.13M USD | 0 | -€1.33 -1.4 USD | ||
| TOYO Corporation TOY.MU | €9.40 10.28 USD |
-0.53
|
€207.23M 226.54M USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €207.23M 226.54M USD | 30.32 | €0.31 0.34 USD | ||
| Fonix Plc FOS.F | €2.06 2.25 USD |
-0.96
|
€206.45M 225.68M USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €206.45M 225.68M USD | 15.84 | €0.13 0.14 USD | ||
| EML Payments Limited A8Y1.F | €0.48 0.52 USD |
-3.61
|
€204.42M 223.45M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €204.42M 223.45M USD | 0 | -€0.08 -0.08 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
-0.88
|
€203.48M 222.43M USD | €95.00 103.85 USD | €11.30 12.35 USD | €11.30 12.35 USD | €203.48M 222.43M USD | 10.27 | €1.10 1.2 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.10 7.76 USD |
-2.07
|
€202.97M 221.87M USD | €21.00 22.96 USD | €7.10 7.76 USD | €7.10 7.76 USD | €202.97M 221.87M USD | 0 | -€0.02 -0.02 USD | ||
| Kaltura, Inc. 73Q.F | €1.43 1.56 USD |
-6.54
|
€202.90M 221.8M USD | €1.47K 1.61K USD | €1.43 1.56 USD | €1.48 1.62 USD | €202.90M 221.8M USD | 0 | -€0.09 -0.09 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
-0.93
|
€202.31M 221.15M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.14 2.34 USD | €202.31M 221.15M USD | 10.19 | €0.21 0.23 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.50 2.73 USD |
+1.63
|
€202.26M 221.1M USD | €2.00 2.19 USD | €2.50 2.73 USD | €2.50 2.73 USD | €202.26M 221.1M USD | 50.00 | €0.05 0.05 USD | ||
| The Blockchain Group BC7.F | €0.81 0.89 USD |
-7
|
€202.18M 221M USD | €1.20K 1.31K USD | €0.81 0.89 USD | €0.81 0.89 USD | €202.18M 221M USD | 0 | -€0.02 -0.02 USD | ||
| Vuzix Corporation V7XN.F | €2.00 2.19 USD |
-12.74
|
€201.46M 220.22M USD | €8.26K 9.03K USD | €2.00 2.19 USD | €2.04 2.23 USD | €201.46M 220.22M USD | 0 | -€0.45 -0.4 USD | ||
| All for One Group SE A1OS.F | €40.30 44.05 USD |
+0.25
|
€197.65M 216.06M USD | €340.00 371.67 USD | €40.30 44.05 USD | €40.30 44.05 USD | €197.65M 216.06M USD | 12.36 | €3.26 3.56 USD | ||
| All for One Group SE A1OS.DE | €40.30 44.05 USD |
-1.71
|
€197.16M 215.52M USD | €3.62K 3.96K USD | €40.30 44.05 USD | €41.60 45.47 USD | €197.16M 215.52M USD | 12.36 | €3.26 3.56 USD | ||
| Tucows Inc. TUQ1.F | €17.70 19.35 USD |
-3.8
|
€196.54M 214.84M USD | €277.00 302.8 USD | €17.70 19.35 USD | €17.70 19.35 USD | €196.54M 214.84M USD | 0 | -€7.54 -8.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||