结果页面 8，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1654)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1654)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $650.4M 710.98M USD | 33.17 | $0.34 0.37 USD | |
| Digital Garage, Inc. DGK.SG | $13.3 14.54 USD |
-2.21
|
$648.64M 709.05M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $648.64M 709.05M USD | 17.97 | $0.74 0.81 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.1 2.3 USD |
-1.87
|
$641.68M 701.44M USD | $264 288.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $641.68M 701.44M USD | 23.33 | $0.09 0.1 USD | |
| adesso SE ADN1.F | $95.4 104.29 USD |
-1.55
|
$631.16M 689.95M USD | $52 56.84 USD | $95 103.85 USD | $95.4 104.29 USD | $631.16M 689.95M USD | 194.69 | $0.49 0.54 USD | |
| Medion AG MDN.F | $14 15.3 USD |
+1.45
|
$630.01M 688.68M USD | $300 327.94 USD | $13.7 14.98 USD | $14 15.3 USD | $630.01M 688.68M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $14.1 15.41 USD |
-0.7
|
$630.01M 688.68M USD | $807 882.16 USD | $13.9 15.19 USD | $14.4 15.74 USD | $630.01M 688.68M USD | 0 | -$0.7 -0.7 USD | |
| Vercom S.A. 14W.F | $28.2 30.83 USD |
-5.69
|
$624.03M 682.15M USD | $50 54.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $624.03M 682.15M USD | 35.25 | $0.8 0.87 USD | |
| First Sensor AG SIS.DE | $59.6 65.15 USD |
-0.67
|
$615.76M 673.11M USD | $8.11K 8.87K USD | $59 64.49 USD | $59.6 65.15 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| First Sensor AG SIS.F | $59.6 65.15 USD |
0
|
$615.76M 673.11M USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| Wacom Co., Ltd. 11W.F | $4.14 4.53 USD |
-0.48
|
$615.53M 672.86M USD | $5 5.47 USD | $4.14 4.53 USD | $4.14 4.53 USD | $615.53M 672.86M USD | 22.99 | $0.18 0.2 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.95 5.41 USD |
-2.76
|
$615.39M 672.7M USD | $700 765.19 USD | $4.8 5.24 USD | $5.05 5.52 USD | $615.39M 672.7M USD | 0 | -$3.17 -3.4 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Digital Value S.p.A. L9U.F | $57.3 62.64 USD |
-3.54
|
$598.66M 654.42M USD | $12 13.12 USD | $57.3 62.64 USD | $58.3 63.73 USD | $598.66M 654.42M USD | 14.84 | $3.86 4.22 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.2 12.24 USD |
-4.27
|
$595.32M 650.77M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $595.32M 650.77M USD | 12.44 | $0.9 0.98 USD | |
| Yext, Inc. 0YE.F | $4.58 5.01 USD |
-1.65
|
$590.86M 645.89M USD | $148 161.78 USD | $4.58 5.01 USD | $4.67 5.1 USD | $590.86M 645.89M USD | 0 | -$0.04 -0.04 USD | |
| Nissha Co., Ltd. 6X8.F | $11.9 13.01 USD |
+1.71
|
$589.36M 644.25M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $589.36M 644.25M USD | 0 | -$0.12 -0.1 USD | |
| Conduent Incorporated 4C0.F | $2.86 3.13 USD |
-0.69
|
$585.11M 639.6M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $585.11M 639.6M USD | 0 | -$0.85 -0.9 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.35 8.03 USD |
-2
|
$580.73M 634.82M USD | $60 65.59 USD | $7.3 7.98 USD | $7.35 8.03 USD | $580.73M 634.82M USD | 0 | -$0.6 -0.6 USD | |
| Stratasys Ltd. SCY.F | $8.23 9 USD |
-0.63
|
$579.72M 633.71M USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $579.72M 633.71M USD | 0 | -$1.7 -1.8 USD | |
| Bouvet ASA BV4.F | $5.54 6.06 USD |
+1.09
|
$575.47M 629.07M USD | $1.5K 1.64K USD | $5.49 6 USD | $5.54 6.06 USD | $575.47M 629.07M USD | 20.51 | $0.27 0.3 USD | |
| santec Holdings Corporation 8AU.F | $47.4 51.81 USD |
+4.87
|
$569.44M 622.47M USD | $50 54.66 USD | $47 51.38 USD | $47.4 51.81 USD | $569.44M 622.47M USD | 24.43 | $1.94 2.12 USD | |
| Weimob Inc. 36W.F | $0.1799 0.19 USD |
+7.98
|
$565.05M 617.67M USD | $193 210.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $565.05M 617.67M USD | 0 | -$0.04 -0.04 USD | |
| Similarweb Ltd. 63X.F | $6.94 7.59 USD |
-0.43
|
$564.71M 617.3M USD | $400 437.25 USD | $6.94 7.59 USD | $7.01 7.66 USD | $564.71M 617.3M USD | 0 | -$0.24 -0.2 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
0
|
$563.32M 615.79M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $563.32M 615.79M USD | 17.43 | $1.17 1.28 USD | |
| Quest Holdings S.A. 9IVA.F | $5.11 5.59 USD |
-0.39
|
$555.73M 607.49M USD | $28 30.61 USD | $5.11 5.59 USD | $5.11 5.59 USD | $555.73M 607.49M USD | 12.46 | $0.41 0.45 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
-1.74
|
$554.01M 605.6M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $554.01M 605.6M USD | 0 | -$0.03 -0.03 USD | |
| Big Technologies PLC 7I8.F | $1.88 2.06 USD |
+0.53
|
$553.41M 604.95M USD | $5K 5.47K USD | $1.86 2.03 USD | $1.89 2.07 USD | $553.41M 604.95M USD | 26.85 | $0.07 0.08 USD | |
| VNET Group, Inc. 217A.F | $2.04 2.23 USD |
-4.67
|
$551.51M 602.87M USD | $100 109.31 USD | $2.04 2.23 USD | $2.16 2.36 USD | $551.51M 602.87M USD | 0 | -$2.47 -2.7 USD | |
| Kitron ASA KP5.F | $2.71 2.96 USD |
-1.81
|
$548.72M 599.83M USD | $145 158.5 USD | $2.71 2.96 USD | $2.77 3.03 USD | $548.72M 599.83M USD | 10.42 | $0.26 0.28 USD | |
| Bairong Inc. 6B5.MU | $1.1 1.2 USD |
0
|
$547.26M 598.23M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.26M 598.23M USD | 12.22 | $0.09 0.1 USD | |
| Hansen Technologies Limited H2T.F | $2.62 2.86 USD |
-0.76
|
$546.57M 597.48M USD | $30 32.79 USD | $2.62 2.86 USD | $2.62 2.86 USD | $546.57M 597.48M USD | 20.15 | $0.13 0.14 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
+0.83
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| NCC Group plc NZB.F | $1.66 1.81 USD |
-1.19
|
$536.79M 586.79M USD | $34 37.17 USD | $1.66 1.81 USD | $1.67 1.83 USD | $536.79M 586.79M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | $1.06 1.16 USD |
+4.95
|
$535.26M 585.11M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $535.26M 585.11M USD | 11.77 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7399 0.8 USD |
-1.34
|
$532.71M 582.33M USD | $13.46K 14.71K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $532.71M 582.33M USD | 0 | -$0.07 -0.07 USD | |
| PayPoint plc PAN.F | $7.15 7.82 USD |
+7.52
|
$529.29M 578.58M USD | $615 672.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $529.29M 578.58M USD | 12.32 | $0.58 0.63 USD | |
| Cognyte Software Ltd. 81M.F | $7.45 8.14 USD |
+3.47
|
$529.13M 578.41M USD | $300 327.94 USD | $7.2 7.87 USD | $7.45 8.14 USD | $529.13M 578.41M USD | 0 | -$0.2 -0.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.95 6.5 USD |
+0.85
|
$528.07M 577.25M USD | $1.3K 1.42K USD | $5.95 6.5 USD | $5.95 6.5 USD | $528.07M 577.25M USD | 3.39 | $1.75 1.91 USD | |
| Clearfield, Inc. AP7.F | $37.08 40.53 USD |
-1.3
|
$527.77M 576.92M USD | $41 44.82 USD | $37.08 40.53 USD | $37.08 40.53 USD | $527.77M 576.92M USD | 0 | -$0.24 -0.2 USD | |
| Axway Software SA 1XV.SG | $24.8 27.11 USD |
0
|
$525.88M 574.86M USD | $0 0 USD | $24.7 27 USD | $24.9 27.22 USD | $525.88M 574.86M USD | 14.93 | $1.66 1.81 USD | |
| Axway Software SA 1XV.F | $24.7 27 USD |
-3.14
|
$525.88M 574.86M USD | $15 16.4 USD | $24.7 27 USD | $24.7 27 USD | $525.88M 574.86M USD | 14.87 | $1.66 1.81 USD | |
| SecureWorks Corp. 07S.F | $5.85 6.39 USD |
-0.85
|
$524.41M 573.25M USD | $200 218.63 USD | $5.7 6.23 USD | $6.1 6.67 USD | $524.41M 573.25M USD | 0 | -$0.98 -1.07 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
+1.9
|
$508.33M 555.68M USD | $500 546.57 USD | $10.7 11.7 USD | $10.8 11.81 USD | $508.33M 555.68M USD | 10.91 | $0.98 1.07 USD | |
| Dustin Group AB (publ) 9DG.F | $1.08 1.18 USD |
-1.37
|
$498.23M 544.63M USD | $34 37.17 USD | $1.08 1.18 USD | $1.1 1.21 USD | $498.23M 544.63M USD | 21.65 | $0.05 0.05 USD | |
| Comarch S.A. 75Y.F | $60.8 66.46 USD |
-1.3
|
$497.37M 543.7M USD | $230 251.42 USD | $60.8 66.46 USD | $60.8 66.46 USD | $497.37M 543.7M USD | 21.56 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.3 3.61 USD |
-2.51
|
$493.29M 539.24M USD | $1.16K 1.26K USD | $3.3 3.61 USD | $3.3 3.61 USD | $493.29M 539.24M USD | 10.99 | $0.3 0.33 USD | |
| Mitek Systems, Inc. MKQ.F | $10.46 11.43 USD |
-0.66
|
$489.43M 535.01M USD | $150 163.97 USD | $10.46 11.43 USD | $10.46 11.43 USD | $489.43M 535.01M USD | 0 | -$0.16 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.75 10.66 USD |
+1.04
|
$488.68M 534.2M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $488.68M 534.2M USD | 14.55 | $0.67 0.73 USD | |
| FDM Group (Holdings) plc 17F.F | $4.36 4.77 USD |
-3.11
|
$487.88M 533.31M USD | $300 327.94 USD | $4.36 4.77 USD | $4.36 4.77 USD | $487.88M 533.31M USD | 9.90 | $0.44 0.48 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.18 2.38 USD |
-2.68
|
$485.13M 530.31M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $485.13M 530.31M USD | 0 | -$0.43 -0.4 USD | |
| BOE Varitronix Limited VTX.F | $0.5999 0.66 USD |
+0.84
|
$482.27M 527.19M USD | $2.2K 2.4K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $482.27M 527.19M USD | 8.57 | $0.07 0.08 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
0
|
$473.7M 517.82M USD | $2 2.19 USD | $344 376.04 USD | $344 376.04 USD | $473.7M 517.82M USD | 22.88 | $15.03 16.43 USD | |
| SunPower Corporation S9P2.F | $2.7 2.95 USD |
-6.39
|
$473.09M 517.15M USD | $1.45K 1.59K USD | $2.7 2.95 USD | $2.94 3.21 USD | $473.09M 517.15M USD | 0 | -$1.21 -1.3 USD | |
| Daktronics, Inc. DA3.F | $10.6 11.59 USD |
-0.93
|
$469.39M 513.1M USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $469.39M 513.1M USD | 9.81 | $1.08 1.18 USD | |
| Cantaloupe, Inc. UTE0.F | $6.4 7 USD |
-1.54
|
$465.98M 509.38M USD | $52 56.84 USD | $6.4 7 USD | $6.4 7 USD | $465.98M 509.38M USD | 42.66 | $0.15 0.16 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
+1.54
|
$463.85M 507.05M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $463.85M 507.05M USD | 10.15 | $0.65 0.71 USD | |
| Midwich Group plc 9S2.F | $4.2 4.59 USD |
+0.96
|
$462.84M 505.95M USD | $5K 5.47K USD | $4.18 4.57 USD | $4.22 4.61 USD | $462.84M 505.95M USD | 13.12 | $0.32 0.35 USD | |
| Text S.A. 886.F | $17.8 19.46 USD |
-1.11
|
$461.75M 504.75M USD | $145 158.5 USD | $17.6 19.24 USD | $17.8 19.46 USD | $461.75M 504.75M USD | 10.47 | $1.7 1.86 USD | |
| Mesa Laboratories, Inc. MLI.F | $85 92.92 USD |
-2.3
|
$460.13M 502.98M USD | $9 9.84 USD | $85 92.92 USD | $85 92.92 USD | $460.13M 502.98M USD | 0 | -$43.95 -48.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4 0.44 USD |
-3.37
|
$459.05M 501.81M USD | $990 1.08K USD | $0.4 0.44 USD | $0.4 0.44 USD | $459.05M 501.81M USD | 20.10 | $0.02 0.02 USD | |
| OneSpan Inc. VDY.F | $12.1 13.23 USD |
-2.42
|
$457.93M 500.58M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $457.93M 500.58M USD | 0 | -$0.17 -0.1 USD | |
| MegaChips Corporation MHC.F | $25 27.33 USD |
+2.46
|
$455.36M 497.77M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $455.36M 497.77M USD | 17.36 | $1.44 1.57 USD | |
| FD Technologies plc GYQ.SG | $15.7 17.16 USD |
+0.64
|
$455.11M 497.49M USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $455.11M 497.49M USD | 0 | -$0.57 -0.6 USD | |
| Wiit S.p.A. 9PC.F | $16.84 18.41 USD |
-1.86
|
$455.05M 497.43M USD | $184 201.14 USD | $16.84 18.41 USD | $17.04 18.63 USD | $455.05M 497.43M USD | 49.52 | $0.34 0.37 USD | |
| PowerFleet, Inc. 3LO.F | $4 4.37 USD |
-1.48
|
$452.86M 495.04M USD | $126 137.74 USD | $4 4.37 USD | $4.18 4.57 USD | $452.86M 495.04M USD | 0 | -$0.46 -0.5 USD | |
| CEVA, Inc. PVJA.F | $19 20.77 USD |
-2.56
|
$448.06M 489.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $448.06M 489.79M USD | 0 | -$0.84 -0.9 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| 3D Systems Corporation SYV.DE | $3.33 3.64 USD |
-9.14
|
$445.22M 486.68M USD | $10.29K 11.25K USD | $3.32 3.63 USD | $3.55 3.88 USD | $445.22M 486.68M USD | 0 | -$2.65 -2.8 USD | |
| 3D Systems Corporation SYV.F | $3.3 3.61 USD |
-9.91
|
$440.94M 482.01M USD | $1.59K 1.74K USD | $3.3 3.61 USD | $3.53 3.86 USD | $440.94M 482.01M USD | 0 | -$2.65 -2.8 USD | |
| Eventbrite, Inc. EB4.F | $4.41 4.82 USD |
-6.02
|
$436.82M 477.5M USD | $1K 1.09K USD | $4.41 4.82 USD | $4.57 4.99 USD | $436.82M 477.5M USD | 0 | -$0.17 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.46 2.69 USD |
-1.99
|
$435.71M 476.29M USD | $500 546.57 USD | $2.46 2.69 USD | $2.55 2.79 USD | $435.71M 476.29M USD | 41.00 | $0.06 0.07 USD | |
| Bandwidth Inc. 5XB.F | $17.18 18.78 USD |
-1.24
|
$430.35M 470.43M USD | $50 54.66 USD | $17.18 18.78 USD | $17.18 18.78 USD | $430.35M 470.43M USD | 0 | -$1.05 -1.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $12.85 14.05 USD |
-3.75
|
$430.23M 470.3M USD | $145 158.5 USD | $12.85 14.05 USD | $12.85 14.05 USD | $430.23M 470.3M USD | 18.89 | $0.68 0.74 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
-2.17
|
$430.23M 470.29M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $430.23M 470.29M USD | 9.72 | $0.37 0.4 USD | |
| PensionBee Group plc 6HD.F | $1.72 1.88 USD |
0
|
$421.56M 460.82M USD | $46.4K 50.72K USD | $1.72 1.88 USD | $1.78 1.95 USD | $421.56M 460.82M USD | 0 | -$0.06 -0.06 USD | |
| Lime Technologies AB (publ) LTX.F | $31.6 34.54 USD |
-2.47
|
$419.76M 458.85M USD | $253 276.56 USD | $31.6 34.54 USD | $31.6 34.54 USD | $419.76M 458.85M USD | 57.45 | $0.55 0.6 USD | |
| Innodata Inc. ID6.F | $14.22 15.54 USD |
-5.83
|
$408.87M 446.95M USD | $1.5K 1.64K USD | $14.22 15.54 USD | $14.51 15.86 USD | $408.87M 446.95M USD | 203.14 | $0.07 0.08 USD | |
| EVS Broadcast Equipment SA 5E1.F | $30 32.79 USD |
+2.74
|
$405.68M 443.47M USD | $200 218.63 USD | $28.85 31.54 USD | $30 32.79 USD | $405.68M 443.47M USD | 11.32 | $2.65 2.9 USD | |
| Thinkific Labs Inc. 5S0.F | $2.42 2.65 USD |
+1.68
|
$404.19M 441.84M USD | $1.92K 2.1K USD | $2.42 2.65 USD | $2.42 2.65 USD | $404.19M 441.84M USD | 0 | -$0.04 -0.04 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $13.9 15.19 USD |
-2.11
|
$404.09M 441.72M USD | $1.2K 1.31K USD | $13.9 15.19 USD | $13.9 15.19 USD | $404.09M 441.72M USD | 0 | -$3.6 -3.9 USD | |
| Nedap N.V. NE3.F | $61.6 67.34 USD |
-0.32
|
$403.73M 441.33M USD | $21 22.96 USD | $61.6 67.34 USD | $61.6 67.34 USD | $403.73M 441.33M USD | 18.72 | $3.29 3.6 USD | |
| Econocom Group SE 1E91.SG | $2.29 2.5 USD |
-1.08
|
$399.57M 436.78M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $399.57M 436.78M USD | 6.93 | $0.33 0.36 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
-1.44
|
$399.08M 436.25M USD | $113 123.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.08M 436.25M USD | 15.93 | $0.86 0.94 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $29 31.7 USD |
-0.68
|
$395.19M 432M USD | $80 87.45 USD | $29 31.7 USD | $29.3 32.03 USD | $395.19M 432M USD | 21.01 | $1.38 1.51 USD | |
| Frequentis AG FQT.DE | $29.3 32.03 USD |
-0.34
|
$395.19M 432M USD | $490 535.64 USD | $29.3 32.03 USD | $29.4 32.14 USD | $395.19M 432M USD | 21.23 | $1.38 1.51 USD | |
| Seco S.p.A. 7GV.F | $2.98 3.25 USD |
-1.16
|
$394.05M 430.75M USD | $300 327.94 USD | $2.96 3.24 USD | $3 3.28 USD | $394.05M 430.75M USD | 42.50 | $0.07 0.08 USD | |
| Allient Inc. HWY.F | $23.4 25.58 USD |
-1.68
|
$392.55M 429.11M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $392.55M 429.11M USD | 16.59 | $1.41 1.54 USD | |
| DATAGROUP SE D6H.F | $46.9 51.27 USD |
-5.06
|
$390.72M 427.11M USD | $50 54.66 USD | $46.9 51.27 USD | $47.55 51.98 USD | $390.72M 427.11M USD | 15.03 | $3.12 3.41 USD | |
| Cyber_Folks S.A. 0K0.F | $27 29.51 USD |
-2.17
|
$390.27M 426.62M USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $390.27M 426.62M USD | 29.03 | $0.93 1.02 USD | |
| NOTE AB (publ) NQA.F | $13.35 14.59 USD |
-2.13
|
$386.93M 422.97M USD | $125 136.64 USD | $12.85 14.05 USD | $13.35 14.59 USD | $386.93M 422.97M USD | 14.51 | $0.92 1.01 USD | |
| Norbit ASA 4NK.F | $6.31 6.9 USD |
-1.1
|
$386.22M 422.19M USD | $16 17.49 USD | $6.27 6.85 USD | $6.49 7.09 USD | $386.22M 422.19M USD | 26.29 | $0.24 0.26 USD | |
| Roland DG Corporation 06R.SG | $31 33.89 USD |
-0.64
|
$385.28M 421.17M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $385.28M 421.17M USD | 15.73 | $1.97 2.15 USD | |
| init innovation in traffic systems SE IXX.F | $39 42.63 USD |
-2.99
|
$384.75M 420.59M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $384.75M 420.59M USD | 20.00 | $1.95 2.13 USD | |
| Gofore Oyj 1E2.DU | $23.55 25.74 USD |
-0.21
|
$375.28M 410.23M USD | $50 54.66 USD | $23.4 25.58 USD | $23.65 25.85 USD | $375.28M 410.23M USD | 21.80 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.F | $23.6 25.8 USD |
-0.42
|
$375.28M 410.23M USD | $21 22.96 USD | $23.35 25.52 USD | $23.6 25.8 USD | $375.28M 410.23M USD | 21.85 | $1.08 1.18 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
+1.63
|
$372.69M 407.4M USD | $39 42.63 USD | $25 27.33 USD | $25 27.33 USD | $372.69M 407.4M USD | 250.00 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||