结果页面 8，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1303)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1303)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weimob Inc.
36W.F
DE
|
€0.14 0.16 USD |
-2.82
|
€570.25M 658.26M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €570.25M 658.26M USD | 0 | -€0.01 -0.01 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €456.00 526.38 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.41 8.55 USD |
+2.46
|
€567.67M 655.28M USD | €0.00 0 USD | €7.01 8.09 USD | €7.42 8.57 USD | €567.67M 655.28M USD | 4.09 | €1.81 2.09 USD | ||
PAR Technology Corporation
35U.F
DE
|
€13.73 15.85 USD |
+5.45
|
€566.31M 653.71M USD | €234.00 270.11 USD | €13.40 15.47 USD | €13.73 15.85 USD | €566.31M 653.71M USD | 0 | -€1.63 -1.8 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-2.73
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€34.50 39.82 USD |
-1.85
|
€561.24M 647.86M USD | €15.00 17.32 USD | €34.50 39.82 USD | €34.95 40.34 USD | €561.24M 647.86M USD | 17.16 | €2.01 2.32 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.18 4.83 USD |
-0.95
|
€558.91M 645.16M USD | €1.90K 2.19K USD | €4.18 4.83 USD | €4.18 4.83 USD | €558.91M 645.16M USD | 11.00 | €0.38 0.44 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.47 5.16 USD |
-0.76
|
€555.99M 641.8M USD | €30.00 34.63 USD | €4.47 5.16 USD | €4.47 5.16 USD | €555.99M 641.8M USD | 111.65 | €0.04 0.05 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.20 1.39 USD |
-3.23
|
€555.36M 641.07M USD | €2.17K 2.51K USD | €1.20 1.39 USD | €1.20 1.39 USD | €555.36M 641.07M USD | 24.00 | €0.05 0.06 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.58 5.29 USD |
-0.87
|
€554.59M 640.18M USD | €1.89K 2.18K USD | €4.58 5.29 USD | €4.58 5.29 USD | €554.59M 640.18M USD | 0 | -€1.08 -1.2 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.60 44.56 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€7.05 8.13 USD |
-3.32
|
€540.07M 623.42M USD | €200.00 230.87 USD | €6.99 8.07 USD | €7.05 8.13 USD | €540.07M 623.42M USD | 3.89 | €1.81 2.09 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.16 2.49 USD |
-3.57
|
€537.81M 620.82M USD | €170.00 196.24 USD | €2.16 2.49 USD | €2.16 2.49 USD | €537.81M 620.82M USD | 108.00 | €0.02 0.02 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.00 24.24 USD |
-0.71
|
€536.86M 619.72M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€20.00 23.09 USD |
+0.5
|
€536.80M 619.64M USD | €450.00 519.45 USD | €20.00 23.09 USD | €20.00 23.09 USD | €536.80M 619.64M USD | 0 | -€0.78 -0.9 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.60 3 USD |
0
|
€531.27M 613.26M USD | €200.00 230.87 USD | €2.60 3 USD | €2.60 3 USD | €531.27M 613.26M USD | 13.68 | €0.19 0.22 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
-1.07
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.45 10.91 USD |
-1.56
|
€513.81M 593.11M USD | €30.00 34.63 USD | €9.45 10.91 USD | €9.45 10.91 USD | €513.81M 593.11M USD | 11.66 | €0.81 0.94 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.71 1.97 USD |
+2.4
|
€508.32M 586.77M USD | €284.00 327.83 USD | €1.71 1.97 USD | €1.71 1.97 USD | €508.32M 586.77M USD | 14.25 | €0.12 0.14 USD | ||
|
Cognyte Software Ltd.
81M.F
DE
|
€6.85 7.91 USD |
-4.86
|
€504.89M 582.81M USD | €250.00 288.58 USD | €6.85 7.91 USD | €6.90 7.96 USD | €504.89M 582.81M USD | 0 | -€0.03 -0.03 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.95 57.66 USD |
+1.73
|
€496.06M 572.62M USD | €200.00 230.87 USD | €48.50 55.99 USD | €49.95 57.66 USD | €496.06M 572.62M USD | 22.39 | €2.23 2.57 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.85 35.61 USD |
-0.96
|
€484.91M 559.75M USD | €102.00 117.74 USD | €30.85 35.61 USD | €30.85 35.61 USD | €484.91M 559.75M USD | 9.95 | €3.10 3.58 USD | ||
GB Group plc
0GB.F
DE
|
€2.10 2.42 USD |
+0.96
|
€481.90M 556.28M USD | €1.10K 1.27K USD | €2.08 2.4 USD | €2.10 2.42 USD | €481.90M 556.28M USD | 0 | -€0.35 -0.4 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.47 8.62 USD |
-1.32
|
€479.55M 553.56M USD | €18.00 20.78 USD | €7.47 8.62 USD | €7.47 8.62 USD | €479.55M 553.56M USD | 0 | -€7.52 -8.6 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.12 23.23 USD |
-19.13
|
€471.77M 544.57M USD | €55.00 63.49 USD | €20.12 23.23 USD | €20.12 23.23 USD | €471.77M 544.57M USD | 2012.00 | €0.01 0.01 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.09M 540.33M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.09M 540.33M USD | 12.80 | €0.03 0.03 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€16.70 19.28 USD |
-2.91
|
€466.46M 538.45M USD | €304.00 350.92 USD | €16.70 19.28 USD | €16.70 19.28 USD | €466.46M 538.45M USD | 167.00 | €0.10 0.12 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€33.60 38.79 USD |
-7.69
|
€456.61M 527.08M USD | €50.00 57.72 USD | €33.60 38.79 USD | €34.20 39.48 USD | €456.61M 527.08M USD | 167.99 | €0.20 0.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.59 5.3 USD |
-3.37
|
€450.03M 519.48M USD | €167.00 192.77 USD | €4.59 5.3 USD | €4.81 5.55 USD | €450.03M 519.48M USD | 114.75 | €0.04 0.05 USD | ||
|
NVE Corporation
NVK.F
DE
|
€93.00 107.35 USD |
-2.62
|
€449.86M 519.28M USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €449.86M 519.28M USD | 33.94 | €2.74 3.16 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.50 16.74 USD |
-3.97
|
€449.40M 518.76M USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €449.40M 518.76M USD | 33.72 | €0.43 0.5 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.75 3.17 USD |
-8.7
|
€449.19M 518.51M USD | €350.00 404.02 USD | €2.68 3.09 USD | €2.77 3.19 USD | €449.19M 518.51M USD | 7.23 | €0.38 0.44 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€35.65 41.15 USD |
+0.99
|
€448.96M 518.26M USD | €167.00 192.77 USD | €35.65 41.15 USD | €35.65 41.15 USD | €448.96M 518.26M USD | 19.16 | €1.86 2.15 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€81.00 93.5 USD |
-1.82
|
€447.52M 516.59M USD | €58.00 66.95 USD | €81.00 93.5 USD | €81.00 93.5 USD | €447.52M 516.59M USD | 76.41 | €1.06 1.22 USD | ||
Napatech A/S
NAT.F
DE
|
€4.04 4.66 USD |
-1.94
|
€445.38M 514.12M USD | €268.00 309.36 USD | €4.04 4.66 USD | €4.04 4.66 USD | €445.38M 514.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.97 3.42 USD |
-1.82
|
€444.90M 513.56M USD | €800.00 923.47 USD | €2.97 3.42 USD | €2.97 3.42 USD | €444.90M 513.56M USD | 26.95 | €0.11 0.13 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.52 1.75 USD |
0
|
€444.35M 512.93M USD | €300.00 346.3 USD | €1.52 1.75 USD | €1.52 1.75 USD | €444.35M 512.93M USD | 50.66 | €0.03 0.03 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
-8.33
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.48 5.17 USD |
-7.05
|
€439.24M 507.03M USD | €601.00 693.76 USD | €4.48 5.17 USD | €4.71 5.44 USD | €439.24M 507.03M USD | 112.00 | €0.04 0.05 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.24 3.74 USD |
-4.54
|
€434.34M 501.38M USD | €9.23K 10.65K USD | €3.24 3.74 USD | €3.24 3.74 USD | €434.34M 501.38M USD | 0 | -€0.13 -0.1 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€11.70 13.51 USD |
+1.74
|
€433.75M 500.7M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.80 13.62 USD | €433.75M 500.7M USD | 7.40 | €1.58 1.82 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.00 13.85 USD |
-1.64
|
€425.17M 490.78M USD | €1.60K 1.85K USD | €12.00 13.85 USD | €12.00 13.85 USD | €425.17M 490.78M USD | 0 | -€1.59 -1.8 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.50 13.27 USD |
-4.17
|
€423.90M 489.33M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €423.90M 489.33M USD | 10.55 | €1.09 1.26 USD | ||
Nagarro SE
NA9.F
DE
|
€33.70 38.9 USD |
-3.71
|
€417.07M 481.44M USD | €180.00 207.78 USD | €33.70 38.9 USD | €33.70 38.9 USD | €417.07M 481.44M USD | 8.91 | €3.78 4.36 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.14 3.62 USD |
-0.79
|
€416.05M 480.26M USD | €4.50K 5.19K USD | €3.06 3.53 USD | €3.16 3.64 USD | €416.05M 480.26M USD | 0 | €0.00 0 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€415.62M 479.76M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €415.62M 479.76M USD | 0 | €0.00 0 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.20 6 USD |
-2.8
|
€413.80M 477.66M USD | €550.00 634.88 USD | €5.20 6 USD | €5.20 6 USD | €413.80M 477.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.00 10.39 USD |
-1.1
|
€413.33M 477.12M USD | €0.00 0 USD | €8.85 10.22 USD | €9.30 10.74 USD | €413.33M 477.12M USD | 59.99 | €0.15 0.17 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.46 16.69 USD |
-1.5
|
€412.81M 476.52M USD | €19.00 21.93 USD | €14.46 16.69 USD | €14.46 16.69 USD | €412.81M 476.52M USD | 16.81 | €0.86 0.99 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€11.96 13.81 USD |
-0.66
|
€405.16M 467.69M USD | €90.00 103.89 USD | €11.96 13.81 USD | €11.96 13.81 USD | €405.16M 467.69M USD | 0 | -€1.98 -2.2 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.80 0.92 USD |
-1.24
|
€401.96M 464M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €401.96M 464M USD | 0 | -€0.13 -0.1 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.73 10.08 USD |
-3.85
|
€394.49M 455.37M USD | €1.00 1.15 USD | €8.73 10.08 USD | €8.76 10.11 USD | €394.49M 455.37M USD | 0 | -€0.39 -0.4 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.39 1.6 USD |
0
|
€387.67M 447.5M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.67M 447.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
0
|
€383.93M 443.18M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €383.93M 443.18M USD | 0 | -€0.06 -0.06 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.73 4.3 USD |
-1.32
|
€381.30M 440.15M USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.73 4.3 USD | €381.30M 440.15M USD | 12.84 | €0.29 0.33 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.14 4.78 USD |
-5.05
|
€379.13M 437.65M USD | €700.00 808.03 USD | €4.14 4.78 USD | €4.32 4.99 USD | €379.13M 437.65M USD | 4.18 | €0.99 1.14 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.24 17.59 USD |
-4.21
|
€377.48M 435.74M USD | €37.00 42.71 USD | €15.24 17.59 USD | €15.42 17.8 USD | €377.48M 435.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.29 4.95 USD |
-0.23
|
€375.81M 433.81M USD | €2.33K 2.69K USD | €4.29 4.95 USD | €4.45 5.14 USD | €375.81M 433.81M USD | 0 | -€0.31 -0.3 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.10 2.42 USD |
-0.94
|
€369.89M 426.98M USD | €7.00 8.08 USD | €2.10 2.42 USD | €2.10 2.42 USD | €369.89M 426.98M USD | 13.99 | €0.15 0.17 USD | ||
|
EVS SA
5E1.F
DE
|
€27.35 31.57 USD |
-4.37
|
€367.68M 424.43M USD | €1.59K 1.83K USD | €27.35 31.57 USD | €27.35 31.57 USD | €367.68M 424.43M USD | 10.01 | €2.73 3.15 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.81 0.93 USD |
+0.62
|
€367.53M 424.25M USD | €3.10K 3.58K USD | €0.81 0.93 USD | €0.81 0.93 USD | €367.53M 424.25M USD | 1.51 | €0.53 0.61 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€5.36 6.19 USD |
-7.39
|
€358.35M 413.65M USD | €130.00 150.06 USD | €5.36 6.19 USD | €5.36 6.19 USD | €358.35M 413.65M USD | 17.29 | €0.31 0.36 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.10 1.27 USD |
-0.81
|
€355.96M 410.9M USD | €0.00 0 USD | €1.03 1.19 USD | €1.10 1.27 USD | €355.96M 410.9M USD | 13.75 | €0.08 0.09 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-3.5
|
€355.45M 410.3M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €355.45M 410.3M USD | 0 | €0.00 0 USD | ||
Judges Scientific plc
IUF.F
DE
|
€53.00 61.18 USD |
0
|
€353.02M 407.5M USD | €57.00 65.8 USD | €53.00 61.18 USD | €53.00 61.18 USD | €353.02M 407.5M USD | 56.38 | €0.94 1.09 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.30 8.43 USD |
-2.01
|
€346.12M 399.54M USD | €7.00 8.08 USD | €7.30 8.43 USD | €7.30 8.43 USD | €346.12M 399.54M USD | 66.36 | €0.11 0.13 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€19.70 22.74 USD |
-1.25
|
€339.92M 392.39M USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €339.92M 392.39M USD | 24.02 | €0.82 0.95 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.16 1.34 USD |
0
|
€338.98M 391.3M USD | €93.00 107.35 USD | €1.16 1.34 USD | €1.18 1.36 USD | €338.98M 391.3M USD | 0 | -€0.09 -0.1 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.94 4.55 USD |
+1.55
|
€337.80M 389.94M USD | €2.69K 3.11K USD | €3.94 4.55 USD | €3.94 4.55 USD | €337.80M 389.94M USD | 0 | -€0.29 -0.3 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.17 0.19 USD |
-9.73
|
€336.56M 388.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €336.56M 388.5M USD | 0 | -€0.03 -0.03 USD | ||
Yext, Inc.
0YE.F
DE
|
€3.34 3.86 USD |
0
|
€334.83M 386.5M USD | €3.30K 3.81K USD | €3.34 3.86 USD | €3.34 3.86 USD | €334.83M 386.5M USD | 47.71 | €0.07 0.08 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.03 1.19 USD |
-0.1
|
€334.12M 385.69M USD | €12.60K 14.54K USD | €1.03 1.19 USD | €1.03 1.19 USD | €334.12M 385.69M USD | 12.90 | €0.08 0.09 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.75 7.79 USD |
-2.53
|
€333.49M 384.96M USD | €1.53K 1.76K USD | €6.75 7.79 USD | €6.75 7.79 USD | €333.49M 384.96M USD | 14.66 | €0.46 0.53 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.60 4.16 USD |
+1.12
|
€333.22M 384.64M USD | €1.30K 1.49K USD | €3.50 4.04 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.58 4.13 USD |
-0.56
|
€331.36M 382.51M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.80 21.7 USD |
-0.53
|
€328.70M 379.43M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €328.70M 379.43M USD | 117.50 | €0.16 0.18 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€326.58M 376.98M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.58M 376.98M USD | 0 | €0.00 0 USD | ||
adesso SE
ADN1.F
DE
|
€50.90 58.76 USD |
+1.19
|
€326.12M 376.45M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.90 58.76 USD | €326.12M 376.45M USD | 12.00 | €4.24 4.89 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.09 20.88 USD |
-3.88
|
€320.63M 370.11M USD | €2.00 2.31 USD | €18.09 20.88 USD | €18.09 20.88 USD | €320.63M 370.11M USD | 0 | -€0.65 -0.7 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.79 0.91 USD |
-5.47
|
€319.68M 369.02M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €319.68M 369.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.50 6.35 USD |
-3.51
|
€319.64M 368.97M USD | €346.00 399.4 USD | €5.50 6.35 USD | €5.50 6.35 USD | €319.64M 368.97M USD | 32.35 | €0.17 0.2 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-2.37
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €317.54M 366.54M USD | 8.24 | €0.05 0.06 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
-3.77
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€313.29M 361.64M USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €313.29M 361.64M USD | 85.59 | €0.25 0.29 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.15 5.94 USD |
-1.9
|
€307.18M 354.59M USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €307.18M 354.59M USD | 11.70 | €0.44 0.51 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.14 14.01 USD |
+0.17
|
€306.61M 353.93M USD | €8.00 9.23 USD | €12.14 14.01 USD | €12.14 14.01 USD | €306.61M 353.93M USD | 22.48 | €0.54 0.62 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.00 9.23 USD |
-1.23
|
€301.39M 347.91M USD | €19.00 21.93 USD | €8.00 9.23 USD | €8.00 9.23 USD | €301.39M 347.91M USD | 32.00 | €0.25 0.29 USD | ||
Parrot S.A.
P2W.F
DE
|
€9.39 10.84 USD |
+4.22
|
€298.88M 345.01M USD | €1.79K 2.07K USD | €9.08 10.48 USD | €9.39 10.84 USD | €298.88M 345.01M USD | 0 | -€0.47 -0.5 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Allot Ltd.
AG6.F
DE
|
€5.95 6.87 USD |
-3.25
|
€291.09M 336.02M USD | €15.00 17.32 USD | €5.95 6.87 USD | €5.95 6.87 USD | €291.09M 336.02M USD | 54.09 | €0.11 0.13 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.44 3.97 USD |
+0.58
|
€290.85M 335.74M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.58 4.13 USD | €290.85M 335.74M USD | 43.00 | €0.08 0.09 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.81 USD |
-1.4
|
€288.93M 333.52M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.71 0.82 USD | €288.93M 333.52M USD | 23.50 | €0.03 0.03 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.66 USD |
0
|
€286.07M 330.22M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €286.07M 330.22M USD | 6.38 | €0.09 0.1 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 65.00 | €0.16 0.18 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.37 3.88 USD |
-5.87
|
€282.66M 326.29M USD | €12.00 13.85 USD | €3.37 3.88 USD | €3.37 3.88 USD | €282.66M 326.29M USD | 18.69 | €0.18 0.21 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.67 6.55 USD |
-0.53
|
€281.00M 324.36M USD | €105.00 121.21 USD | €5.41 6.24 USD | €5.67 6.55 USD | €281.00M 324.36M USD | 37.79 | €0.15 0.17 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.35 33.88 USD |
-1.51
|
€278.76M 321.78M USD | €15.00 17.32 USD | €29.35 33.88 USD | €29.35 33.88 USD | €278.76M 321.78M USD | 14.52 | €2.02 2.33 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.79 0.92 USD |
+3.39
|
€277.25M 320.04M USD | €6.00K 6.93K USD | €0.79 0.92 USD | €0.79 0.92 USD | €277.25M 320.04M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||