结果页面 4，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NSY.F | $137 149.76 USD |
+2.24
|
$8.87B 9.69B USD | $20 21.86 USD | $131 143.2 USD | $137 149.76 USD | $8.87B 9.69B USD | 22.98 | $5.96 6.52 USD | |
| Manhattan Associates, Inc. MHT.F | $142 155.23 USD |
0
|
$8.8B 9.62B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $8.8B 9.62B USD | 45.80 | $3.1 3.39 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Amdocs Limited AOS.F | $73.36 80.19 USD |
-0.16
|
$8.35B 9.13B USD | $25 27.33 USD | $73.36 80.19 USD | $73.36 80.19 USD | $8.35B 9.13B USD | 19.25 | $3.81 4.16 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $97 106.03 USD |
+7.78
|
$8.3B 9.07B USD | $8 8.75 USD | $92 100.57 USD | $97 106.03 USD | $8.3B 9.07B USD | 42.17 | $2.3 2.51 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| CACI International Inc CA8A.F | $355.6 388.72 USD |
-4.05
|
$7.97B 8.71B USD | $129 141.01 USD | $355.6 388.72 USD | $355.6 388.72 USD | $7.97B 8.71B USD | 18.92 | $18.79 20.54 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $91.55 100.08 USD |
+0.38
|
$7.88B 8.62B USD | $33 36.07 USD | $90.65 99.09 USD | $91.55 100.08 USD | $7.88B 8.62B USD | 63.13 | $1.45 1.59 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.98 4.35 USD |
+1.53
|
$7.86B 8.59B USD | $303 331.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $7.86B 8.59B USD | 132.66 | $0.03 0.03 USD | |
| Trend Micro Incorporated TMI.F | $58.95 64.44 USD |
-0.25
|
$7.85B 8.58B USD | $100 109.31 USD | $58.95 64.44 USD | $58.95 64.44 USD | $7.85B 8.58B USD | 37.31 | $1.58 1.73 USD | |
| Wix.com Ltd. W1X.F | $138.2 151.07 USD |
-0.75
|
$7.84B 8.57B USD | $51 55.75 USD | $138.2 151.07 USD | $138.2 151.07 USD | $7.84B 8.57B USD | 66.76 | $2.07 2.26 USD | |
| Skyworks Solutions, Inc. AWM.F | $49.91 54.55 USD |
-3.23
|
$7.66B 8.38B USD | $100 109.31 USD | $48.5 53.02 USD | $49.91 54.55 USD | $7.66B 8.38B USD | 17.38 | $2.87 3.14 USD | |
| Dayforce Inc. CQL.F | $48.4 52.91 USD |
-2.02
|
$7.66B 8.37B USD | $220 240.49 USD | $48.4 52.91 USD | $49 53.56 USD | $7.66B 8.37B USD | 484.00 | $0.1 0.11 USD | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
-0.56
|
$7.59B 8.3B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.59B 8.3B USD | 12.62 | $7.05 7.71 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.79 7.43 USD |
-4.59
|
$7.56B 8.26B USD | $750 819.85 USD | $6.79 7.43 USD | $6.79 7.43 USD | $7.56B 8.26B USD | 22.64 | $0.3 0.33 USD | |
| BE Semiconductor Industries N.V. BSI.F | $94 102.75 USD |
-2.08
|
$7.54B 8.24B USD | $150 163.97 USD | $94 102.75 USD | $95.06 103.91 USD | $7.54B 8.24B USD | 40.86 | $2.3 2.51 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
0
|
$7.45B 8.14B USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.45B 8.14B USD | 9.37 | $1.12 1.22 USD | |
| Ciena Corporation CIE1.F | $50.9 55.64 USD |
-0.78
|
$7.39B 8.07B USD | $3 3.28 USD | $50.9 55.64 USD | $50.9 55.64 USD | $7.39B 8.07B USD | 103.87 | $0.49 0.54 USD | |
| Elastic N.V. 3E1.MU | $70.04 76.56 USD |
-0.23
|
$7.35B 8.03B USD | $0 0 USD | $70.04 76.56 USD | $70.04 76.56 USD | $7.35B 8.03B USD | 0 | -$1.16 -1.2 USD | |
| EPAM Systems, Inc. E3M.F | $129.25 141.29 USD |
-3.69
|
$7.32B 8B USD | $30 32.79 USD | $129.25 141.29 USD | $131.35 143.58 USD | $7.32B 8B USD | 18.70 | $6.91 7.55 USD | |
| Genpact Limited 35G.F | $40.99 44.81 USD |
-2.91
|
$7.18B 7.85B USD | $150 163.97 USD | $40.99 44.81 USD | $40.99 44.81 USD | $7.18B 7.85B USD | 16.33 | $2.51 2.74 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
+2.73
|
$7.15B 7.82B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.15B 7.82B USD | 27.22 | $0.83 0.91 USD | |
| Otsuka Corporation OTK.F | $18.6 20.33 USD |
+1.09
|
$7.15B 7.82B USD | $390 426.32 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.15B 7.82B USD | 21.37 | $0.87 0.95 USD | |
| Dropbox, Inc. 1Q5.F | $23.8 26.02 USD |
+0.38
|
$6.99B 7.64B USD | $150 163.97 USD | $23.1 25.25 USD | $23.8 26.02 USD | $6.99B 7.64B USD | 19.19 | $1.24 1.36 USD | |
| AppFolio, Inc. 4P0.F | $188 205.51 USD |
-5.67
|
$6.72B 7.35B USD | $25 27.33 USD | $188 205.51 USD | $188 205.51 USD | $6.72B 7.35B USD | 38.36 | $4.9 5.36 USD | |
| Unity Software Inc. US3.F | $16.19 17.7 USD |
-2.58
|
$6.63B 7.25B USD | $630 688.68 USD | $15.99 17.48 USD | $16.63 18.18 USD | $6.63B 7.25B USD | 0 | -$1.48 -1.6 USD | |
| ExlService Holdings, Inc. LHV.F | $39.45 43.12 USD |
-0.9
|
$6.51B 7.12B USD | $125 136.64 USD | $39.45 43.12 USD | $39.45 43.12 USD | $6.51B 7.12B USD | 36.86 | $1.07 1.17 USD | |
| Rexel S.A. E7V.F | $22.04 24.09 USD |
+0.41
|
$6.5B 7.11B USD | $944 1.03K USD | $22.04 24.09 USD | $22.04 24.09 USD | $6.5B 7.11B USD | 19.50 | $1.13 1.24 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $85 92.92 USD |
-2.86
|
$6.34B 6.93B USD | $35 38.26 USD | $84.5 92.37 USD | $86 94.01 USD | $6.34B 6.93B USD | 0 | -$1.26 -1.3 USD | |
| Confluent, Inc. 8QR.MU | $18.68 20.42 USD |
-1.6
|
$6.28B 6.86B USD | $0 0 USD | $18.68 20.42 USD | $18.68 20.42 USD | $6.28B 6.86B USD | 0 | -$0.94 -1.02 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.32 28.77 USD |
+0.88
|
$6.27B 6.85B USD | $831 908.4 USD | $26.21 28.65 USD | $26.73 29.22 USD | $6.27B 6.85B USD | 51.60 | $0.51 0.56 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
+1
|
$6.18B 6.76B USD | $97 106.03 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.18B 6.76B USD | 202.00 | $0.1 0.11 USD | |
| Open Text Corporation OTX.F | $22.54 24.64 USD |
+0.58
|
$6.03B 6.59B USD | $25 27.33 USD | $21.9 23.94 USD | $22.54 24.64 USD | $6.03B 6.59B USD | 10.43 | $2.16 2.36 USD | |
| Enphase Energy, Inc. E0P.F | $45.86 50.13 USD |
-2.21
|
$6.02B 6.58B USD | $130 142.11 USD | $45.28 49.49 USD | $45.86 50.13 USD | $6.02B 6.58B USD | 69.48 | $0.66 0.72 USD | |
| Commvault Systems, Inc. D6I.F | $134 146.48 USD |
0
|
$6B 6.55B USD | $27 29.51 USD | $134 146.48 USD | $134 146.48 USD | $6B 6.55B USD | 40.00 | $3.35 3.66 USD | |
| Parsons Corporation 59P.F | $56 61.22 USD |
-1.75
|
$5.98B 6.54B USD | $111 121.34 USD | $56 61.22 USD | $56 61.22 USD | $5.98B 6.54B USD | 29.94 | $1.87 2.04 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.62 5.05 USD |
+2.21
|
$5.88B 6.42B USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $5.88B 6.42B USD | 33.00 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $4.7 5.14 USD |
+1.36
|
$5.83B 6.37B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.83B 6.37B USD | 33.57 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
+1.65
|
$5.8B 6.34B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.8B 6.34B USD | 18.35 | $1.34 1.46 USD | |
| EchoStar Corporation E20.F | $19.9 21.75 USD |
-1.49
|
$5.72B 6.25B USD | $260 284.22 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.72B 6.25B USD | 0 | -$0.39 -0.4 USD | |
| Fabrinet FAN.F | $155.95 170.47 USD |
-6.34
|
$5.61B 6.14B USD | $40 43.73 USD | $155.95 170.47 USD | $163.6 178.84 USD | $5.61B 6.14B USD | 19.76 | $7.89 8.62 USD | |
| Reply S.p.A. REJA.F | $147.7 161.46 USD |
-0.27
|
$5.51B 6.02B USD | $1 1.09 USD | $147.7 161.46 USD | $147.7 161.46 USD | $5.51B 6.02B USD | 26.18 | $5.64 6.17 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.08 60.21 USD |
-4.87
|
$5.27B 5.76B USD | $400 437.25 USD | $55.08 60.21 USD | $55.08 60.21 USD | $5.27B 5.76B USD | 9.11 | $6.04 6.6 USD | |
| Pegasystems Inc. PEA.F | $60 65.59 USD |
-1.64
|
$5.19B 5.67B USD | $40 43.73 USD | $59.5 65.04 USD | $60 65.59 USD | $5.19B 5.67B USD | 61.22 | $0.98 1.07 USD | |
| Onto Innovation Inc. NNM.F | $104 113.69 USD |
-2.8
|
$5.08B 5.55B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $5.08B 5.55B USD | 29.05 | $3.58 3.91 USD | |
| Technology One Limited RW8.F | $15.3 16.72 USD |
-0.65
|
$5.06B 5.53B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.06B 5.53B USD | 76.50 | $0.2 0.22 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.62 40.03 USD |
-5.42
|
$5.04B 5.51B USD | $117 127.9 USD | $36.62 40.03 USD | $37.48 40.97 USD | $5.04B 5.51B USD | 93.88 | $0.39 0.43 USD | |
| UiPath Inc. 9UV.F | $9.12 9.96 USD |
-2.36
|
$5.02B 5.49B USD | $61 66.68 USD | $9.12 9.96 USD | $9.12 9.96 USD | $5.02B 5.49B USD | 0 | -$0.11 -0.1 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-1.59
|
$4.98B 5.44B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 12.78 | $0.97 1.06 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36.2 39.57 USD |
0
|
$4.93B 5.38B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.93B 5.38B USD | 42.09 | $0.86 0.94 USD | |
| Nova Ltd. NMR.F | $161.6 176.65 USD |
+1.25
|
$4.88B 5.34B USD | $5 5.47 USD | $161.6 176.65 USD | $161.6 176.65 USD | $4.88B 5.34B USD | 31.81 | $5.08 5.55 USD | |
| Indra Sistemas, S.A. IDA.F | $27.64 30.21 USD |
-1.85
|
$4.86B 5.31B USD | $250 273.28 USD | $27.64 30.21 USD | $27.76 30.35 USD | $4.86B 5.31B USD | 17.49 | $1.58 1.73 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-2.91
|
$4.79B 5.24B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.79B 5.24B USD | 15.82 | $6.32 6.91 USD | |
| Universal Display Corporation UVD.F | $99.92 109.23 USD |
-1.85
|
$4.79B 5.23B USD | $57 62.31 USD | $99.92 109.23 USD | $99.92 109.23 USD | $4.79B 5.23B USD | 24.37 | $4.1 4.48 USD | |
| Temenos AG TE8A.F | $67 73.24 USD |
+1.52
|
$4.78B 5.22B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $4.78B 5.22B USD | 31.16 | $2.15 2.35 USD | |
| ACI Worldwide, Inc. TSA.F | $44.8 48.97 USD |
-1.75
|
$4.77B 5.21B USD | $190 207.7 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.77B 5.21B USD | 26.66 | $1.68 1.84 USD | |
| Fortnox AB (publ) 9E80.F | $7.62 8.33 USD |
-0.44
|
$4.72B 5.16B USD | $18 19.68 USD | $7.62 8.33 USD | $7.62 8.33 USD | $4.72B 5.16B USD | 76.23 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $126 137.74 USD |
-4.55
|
$4.71B 5.15B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.71B 5.15B USD | 0 | -$0.49 -0.5 USD | |
| Badger Meter, Inc. 33B.F | $159.9 174.79 USD |
-2.38
|
$4.7B 5.14B USD | $107 116.97 USD | $159.9 174.79 USD | $159.9 174.79 USD | $4.7B 5.14B USD | 42.86 | $3.73 4.08 USD | |
| Qorvo, Inc. 2QO.F | $49.45 54.06 USD |
-4.48
|
$4.62B 5.05B USD | $50 54.66 USD | $49.45 54.06 USD | $49.61 54.22 USD | $4.62B 5.05B USD | 197.80 | $0.25 0.27 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.27 1.39 USD |
-7.3
|
$4.57B 5B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.57B 5B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $88 96.2 USD |
-1.12
|
$4.56B 4.99B USD | $100 109.31 USD | $85.5 93.46 USD | $88 96.2 USD | $4.56B 4.99B USD | 13.68 | $6.43 7.03 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $34.7 37.93 USD |
-1.36
|
$4.37B 4.78B USD | $380 415.39 USD | $34.62 37.84 USD | $35.08 38.35 USD | $4.37B 4.78B USD | 17.79 | $1.95 2.13 USD | |
| Rambus Inc. RMB.F | $39.94 43.66 USD |
-4.93
|
$4.29B 4.69B USD | $3 3.28 USD | $39.94 43.66 USD | $39.94 43.66 USD | $4.29B 4.69B USD | 27.54 | $1.45 1.59 USD | |
| SPS Commerce, Inc. S86.SG | $112 122.43 USD |
-2.61
|
$4.27B 4.67B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $4.27B 4.67B USD | 62.56 | $1.79 1.96 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.56 3.89 USD |
-6.32
|
$4.25B 4.65B USD | $150 163.97 USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.25B 4.65B USD | 18.73 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-6.7
|
$4.24B 4.63B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.24B 4.63B USD | 19.05 | $0.19 0.21 USD | |
| SPS Commerce, Inc. S86.F | $111 121.34 USD |
-3.48
|
$4.23B 4.63B USD | $65 71.05 USD | $111 121.34 USD | $111 121.34 USD | $4.23B 4.63B USD | 62.01 | $1.79 1.96 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
-2.7
|
$4.19B 4.58B USD | $35 38.26 USD | $108 118.06 USD | $108 118.06 USD | $4.19B 4.58B USD | 16.31 | $6.62 7.24 USD | |
| Itron, Inc. IT6.F | $89 97.29 USD |
+0.56
|
$4.13B 4.51B USD | $15 16.4 USD | $89 97.29 USD | $89 97.29 USD | $4.13B 4.51B USD | 19.47 | $4.57 5 USD | |
| Globant S.A. 2G2.F | $92.78 101.42 USD |
-4.94
|
$4.09B 4.47B USD | $50 54.66 USD | $92.78 101.42 USD | $92.78 101.42 USD | $4.09B 4.47B USD | 28.28 | $3.28 3.59 USD | |
| Varonis Systems, Inc. VS2.F | $35.83 39.17 USD |
-1.78
|
$4.06B 4.44B USD | $110 120.24 USD | $35.83 39.17 USD | $35.83 39.17 USD | $4.06B 4.44B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
+0.95
|
$4.03B 4.41B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.03B 4.41B USD | 33.33 | $1.59 1.74 USD | |
| Cirrus Logic, Inc. CRU.F | $74.5 81.44 USD |
-2.61
|
$3.97B 4.34B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.97B 4.34B USD | 15.36 | $4.85 5.3 USD | |
| Lyft, Inc. LY0.F | $9.36 10.23 USD |
-2.2
|
$3.93B 4.29B USD | $303 331.22 USD | $9.36 10.23 USD | $9.36 10.23 USD | $3.93B 4.29B USD | 187.19 | $0.05 0.05 USD | |
| Vontier Corporation 47O.F | $26.1 28.53 USD |
-1.02
|
$3.91B 4.28B USD | $200 218.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $3.91B 4.28B USD | 10.74 | $2.43 2.66 USD | |
| Qualys, Inc. 3L7A.F | $107.2 117.18 USD |
-1.97
|
$3.91B 4.27B USD | $100 109.31 USD | $105.85 115.71 USD | $107.3 117.29 USD | $3.91B 4.27B USD | 26.14 | $4.1 4.48 USD | |
| Vontier Corporation 47O.SG | $26.34 28.79 USD |
-1.5
|
$3.91B 4.27B USD | $0 0 USD | $26.1 28.53 USD | $26.34 28.79 USD | $3.91B 4.27B USD | 10.83 | $2.43 2.66 USD | |
| MKS Instruments, Inc. MKT.F | $57.32 62.66 USD |
-5.69
|
$3.87B 4.23B USD | $10 10.93 USD | $57.28 62.61 USD | $57.32 62.66 USD | $3.87B 4.23B USD | 23.11 | $2.48 2.71 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| NEXTDC Limited 2NX.F | $5.85 6.39 USD |
-4.88
|
$3.83B 4.19B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.83B 4.19B USD | 0 | -$0.06 -0.06 USD | |
| Lagercrantz Group AB (publ) LG72.F | $18.16 19.85 USD |
-2
|
$3.8B 4.15B USD | $200 218.63 USD | $18.16 19.85 USD | $18.16 19.85 USD | $3.8B 4.15B USD | 43.23 | $0.42 0.46 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
-0.85
|
$3.77B 4.12B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.77B 4.12B USD | 28.15 | $2.06 2.25 USD | |
| Box, Inc. 3BX.F | $25.92 28.33 USD |
-1.29
|
$3.75B 4.1B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $3.75B 4.1B USD | 21.59 | $1.2 1.31 USD | |
| BILL Holdings, Inc. 0M5.F | $36.06 39.41 USD |
-1.76
|
$3.73B 4.08B USD | $43 47 USD | $36.06 39.41 USD | $36.56 39.97 USD | $3.73B 4.08B USD | 106.04 | $0.34 0.37 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
0
|
$3.72B 4.06B USD | $440 480.98 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.72B 4.06B USD | 10.74 | $1.08 1.18 USD | |
| Compass, Inc. 91D.F | $6.76 7.39 USD |
+2.74
|
$3.69B 4.04B USD | $300 327.94 USD | $6.74 7.37 USD | $6.76 7.39 USD | $3.69B 4.04B USD | 0 | -$0.27 -0.2 USD | |
| Insight Enterprises, Inc. IEI.F | $114.05 124.67 USD |
-3.51
|
$3.64B 3.98B USD | $12 13.12 USD | $114.05 124.67 USD | $114.05 124.67 USD | $3.64B 3.98B USD | 19.73 | $5.78 6.32 USD | |
| Softcat plc SF5.F | $18.2 19.9 USD |
-1.09
|
$3.63B 3.97B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.63B 3.97B USD | 24.93 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||