结果页面 12，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KebNi AB (publ) KEN.F | $0.16 0.17 USD |
+13
|
$45.37M 49.59M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.16 0.17 USD | $45.37M 49.59M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.76 8.48 USD |
-1.27
|
$45.26M 49.47M USD | $500 546.57 USD | $7.76 8.48 USD | $7.76 8.48 USD | $45.26M 49.47M USD | 12.72 | $0.61 0.67 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
+1.55
|
$44.49M 48.64M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.49M 48.64M USD | 11.29 | $2.32 2.54 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.72 4.07 USD |
-34.16
|
$43.87M 47.96M USD | $35 38.26 USD | $3.5 3.83 USD | $3.72 4.07 USD | $43.87M 47.96M USD | 0 | -$0.61 -0.6 USD | |
| Archer Materials Limited 38A.F | $0.16 0.17 USD |
+0.65
|
$43.31M 47.35M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
0
|
$43.29M 47.32M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.29M 47.32M USD | 0 | -$0.16 -0.1 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-0.66
|
$43.13M 47.14M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.13M 47.14M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.06 1.15 USD |
0
|
$43.05M 47.06M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $43.05M 47.06M USD | 17.58 | $0.06 0.07 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$42.3M 46.24M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $42.3M 46.24M USD | 0 | -$0.21 -0.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+3.92
|
$42.27M 46.21M USD | $1.1K 1.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.27M 46.21M USD | 15.90 | $0.01 0.01 USD | |
| Acconeer AB (publ) 2LU.F | $0.56 0.61 USD |
+8.35
|
$41.72M 45.61M USD | $60 65.59 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $41.72M 45.61M USD | 0 | -$0.02 -0.02 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$41.65M 45.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.65M 45.53M USD | 0 | -$0.12 -0.1 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.49 USD |
-0.44
|
$41.12M 44.95M USD | $1.08K 1.18K USD | $0.45 0.49 USD | $0.46 0.51 USD | $41.12M 44.95M USD | 45.20 | $0.01 0.01 USD | |
| Boreo Oyj YKK.F | $13.8 15.09 USD |
0
|
$39.94M 43.66M USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $39.94M 43.66M USD | 55.20 | $0.25 0.27 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-1.21
|
$39.34M 43M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.34M 43M USD | 10.86 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
+0.84
|
$38.98M 42.61M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.98M 42.61M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
-1.32
|
$38.74M 42.35M USD | $5.3K 5.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.74M 42.35M USD | 0 | -$0.09 -0.09 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+1.85
|
$37.61M 41.12M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.61M 41.12M USD | 0 | -$0.01 -0.01 USD | |
| Shape Robotics A/S 50O.F | $2.38 2.6 USD |
0
|
$37.16M 40.62M USD | $34 37.17 USD | $2.38 2.6 USD | $2.61 2.85 USD | $37.16M 40.62M USD | 79.16 | $0.03 0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.41 2.63 USD |
-1.23
|
$37.07M 40.52M USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $37.07M 40.52M USD | 0 | -$0.3 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.02 1.11 USD |
+0.39
|
$36.98M 40.42M USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.98M 40.42M USD | 0 | -$0.14 -0.1 USD | |
| Prodways Group SA 5PD.SG | $0.6999 0.76 USD |
-2.51
|
$36.52M 39.92M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $36.52M 39.92M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.6999 0.77 USD |
+0.28
|
$36.52M 39.92M USD | $214 233.93 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $36.52M 39.92M USD | 0 | -$0.31 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.2 3.5 USD |
+1.27
|
$36.47M 39.87M USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $36.47M 39.87M USD | 64.00 | $0.05 0.05 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
-4.2
|
$35.48M 38.78M USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $35.48M 38.78M USD | 17.34 | $0.79 0.86 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
0
|
$35.08M 38.35M USD | $400 437.25 USD | $0.9799 1.08 USD | $1 1.09 USD | $35.08M 38.35M USD | 33.20 | $0.03 0.03 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+4.13
|
$35.01M 38.27M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $35.01M 38.27M USD | 0 | -$0.02 -0.02 USD | |
| Viscom SE V6C.DE | $3.9 4.26 USD |
+8.33
|
$34.65M 37.88M USD | $2.57K 2.81K USD | $3.76 4.11 USD | $3.9 4.26 USD | $34.65M 37.88M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $3.72 4.07 USD |
-3.12
|
$34.65M 37.88M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $34.65M 37.88M USD | 0 | -$0.87 -0.9 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.66 0.72 USD |
+19.49
|
$34.49M 37.7M USD | $0 0 USD | $0.6099 0.66 USD | $0.66 0.72 USD | $34.49M 37.7M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.41
|
$34.08M 37.25M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $6.98 7.63 USD |
+0.87
|
$33.71M 36.85M USD | $132 144.29 USD | $6.98 7.63 USD | $6.98 7.63 USD | $33.71M 36.85M USD | 0 | -$3.86 -4.2 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.08 4.46 USD |
+1.49
|
$33.64M 36.78M USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $33.64M 36.78M USD | 5.66 | $0.72 0.79 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
0
|
$33.19M 36.29M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $33.19M 36.29M USD | 12.20 | $0.01 0.01 USD | |
| Cyviz AS 8P9.F | $2.41 2.63 USD |
-0.41
|
$32.76M 35.81M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.76M 35.81M USD | 34.42 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $2.04 2.23 USD |
+4.08
|
$32.51M 35.54M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $32.51M 35.54M USD | 3.57 | $0.57 0.62 USD | |
| KPS AG KSC.F | $0.79 0.86 USD |
-6.43
|
$32.35M 35.36M USD | $700 765.19 USD | $0.79 0.87 USD | $0.8399 0.92 USD | $32.35M 35.36M USD | 0 | -$0.57 -0.6 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-6.94
|
$32.21M 35.21M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.21M 35.21M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.09M 35.08M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.09M 35.08M USD | 15.73 | $0.06 0.07 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.007499 0.0081 USD |
0
|
$31.47M 34.4M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $31.47M 34.4M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.23 0.25 USD |
+4.59
|
$31.45M 34.38M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $31.45M 34.38M USD | 11.40 | $0.02 0.02 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
0
|
$31.26M 34.17M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.26M 34.17M USD | 82.85 | $0.07 0.08 USD | |
| Midsummer AB (publ) 5UX.F | $0.07 0.08 USD |
+0.27
|
$31.22M 34.13M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.22M 34.13M USD | 0 | -$0.06 -0.06 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
-5.33
|
$31.11M 34.01M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.11M 34.01M USD | 10.66 | $0.03 0.03 USD | |
| Softing AG SYT.F | $2.96 3.24 USD |
-6.33
|
$29.98M 32.77M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $29.98M 32.77M USD | 0 | -$0.33 -0.3 USD | |
| Softing AG SYT.DE | $3.02 3.3 USD |
0
|
$29.98M 32.77M USD | $408 446 USD | $3.02 3.3 USD | $3.1 3.39 USD | $29.98M 32.77M USD | 0 | -$0.33 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
-0.81
|
$29.75M 32.52M USD | $280 306.08 USD | $2.46 2.69 USD | $2.5 2.73 USD | $29.75M 32.52M USD | 123.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
0
|
$29.7M 32.46M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $29.7M 32.46M USD | 26.50 | $0.02 0.02 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.22 USD |
+0.2
|
$29.5M 32.25M USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.5M 32.25M USD | 0 | -$0.01 -0.01 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-1.67
|
$28.16M 30.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.16M 30.79M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.27 1.39 USD |
0
|
$28.13M 30.75M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.13M 30.75M USD | 0 | -$0.32 -0.3 USD | |
| ML System S.A. 6UX.F | $3.73 4.07 USD |
+0.4
|
$27.94M 30.54M USD | $100 109.31 USD | $3.73 4.07 USD | $3.73 4.07 USD | $27.94M 30.54M USD | 0 | -$0.57 -0.6 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-0.26
|
$27.8M 30.39M USD | $40 43.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.8M 30.39M USD | 0 | -$1.05 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
+17.65
|
$27.62M 30.19M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.62M 30.19M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.52 2.75 USD |
-0.79
|
$27.34M 29.88M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $27.34M 29.88M USD | 0 | -$0.53 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
+1.49
|
$27.07M 29.59M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.07M 29.59M USD | 0 | -$0.47 -0.5 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
+0.23
|
$26.84M 29.34M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.84M 29.34M USD | 0 | -$0.2 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $3.42 3.74 USD |
+1.79
|
$26.82M 29.32M USD | $350 382.6 USD | $3.42 3.74 USD | $3.42 3.74 USD | $26.82M 29.32M USD | 19.00 | $0.18 0.2 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+2.09
|
$26.25M 28.69M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.25M 28.69M USD | 0 | -$0.34 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.42 1.55 USD |
-1.39
|
$26.13M 28.56M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $26.13M 28.56M USD | 20.28 | $0.07 0.08 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+1.77
|
$26.05M 28.48M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $26.05M 28.48M USD | 3.70 | $0.31 0.34 USD | |
| WidePoint Corporation ZMX1.F | $2.62 2.86 USD |
-5.76
|
$25.88M 28.29M USD | $490 535.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.88M 28.29M USD | 0 | -$0.19 -0.2 USD | |
| Rubean AG R1B.F | $6.6 7.21 USD |
+65
|
$25.41M 27.77M USD | $3.56K 3.89K USD | $6.4 7 USD | $6.65 7.27 USD | $25.41M 27.77M USD | 0 | -$0.48 -0.5 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$25.15M 27.49M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.15M 27.49M USD | 0 | -$0.05 -0.05 USD | |
| TPXimpact Holdings plc 9L7.F | $0.22 0.24 USD |
0
|
$25.11M 27.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.11M 27.45M USD | 0 | -$0.21 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-1.67
|
$25.07M 27.4M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.07M 27.4M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
-1.18
|
$24.94M 27.26M USD | $7 7.65 USD | $1.67 1.83 USD | $1.67 1.83 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
0
|
$24.94M 27.26M USD | $29 31.7 USD | $1.69 1.85 USD | $1.71 1.87 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| Passus S.A. 71X.F | $10.65 11.64 USD |
-3.62
|
$24.87M 27.18M USD | $0 0 USD | $10.65 11.64 USD | $10.95 11.97 USD | $24.87M 27.18M USD | 38.03 | $0.28 0.31 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
0
|
$24.84M 27.15M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $24.84M 27.15M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
0
|
$24.71M 27.01M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.71M 27.01M USD | 20.10 | $0.02 0.02 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
+0.29
|
$24.64M 26.94M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.64M 26.94M USD | 0 | -$0.03 -0.03 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
-10.42
|
$24.49M 26.77M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.49M 26.77M USD | 0 | -$0.02 -0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.81 0.88 USD |
0
|
$24.15M 26.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $24.15M 26.4M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+2.27
|
$24.13M 26.38M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.13M 26.38M USD | 11.25 | $0.02 0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.21 USD |
+1.55
|
$24.02M 26.25M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $24.02M 26.25M USD | 0 | -$2.6 -2.8 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$23.84M 26.07M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.84M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| Banxa Holdings Inc. AC00.F | $0.51 0.56 USD |
-6.42
|
$23.8M 26.01M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $23.8M 26.01M USD | 0 | -$0.03 -0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.004 0.0043 USD |
0
|
$23.78M 25.99M USD | $139K 151.95K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $23.78M 25.99M USD | 0 | -$0.03 -0.03 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-1.32
|
$23.64M 25.84M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.64M 25.84M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$23.64M 25.84M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.64M 25.84M USD | 0 | -$0.03 -0.03 USD | |
| CLPS Incorporation 1UK.F | $0.78 0.85 USD |
-2.5
|
$23.37M 25.54M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $23.37M 25.54M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-5.88
|
$23.2M 25.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.2M 25.36M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.5 1.64 USD |
0
|
$23.14M 25.29M USD | $150 163.97 USD | $1.5 1.64 USD | $1.57 1.72 USD | $23.14M 25.29M USD | 0 | -$1.41 -1.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.15M 24.22M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.15M 24.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||