结果页面 13，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1654)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1654)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanalysis Scientific Corp. 1N1.F | $0.26 0.29 USD |
-11.41
|
$29.84M 32.62M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.26 0.29 USD | $29.84M 32.62M USD | 0 | -$0.09 -0.09 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.93 2.11 USD |
0
|
$29.46M 32.2M USD | $6 6.56 USD | $1.93 2.11 USD | $1.93 2.11 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
+9.09
|
$29.25M 31.97M USD | $18 19.68 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.25M 31.97M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.8699 0.95 USD |
-2.25
|
$29.14M 31.86M USD | $78 85.26 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $29.14M 31.86M USD | 43.50 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
-5.22
|
$29.02M 31.72M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $29.02M 31.72M USD | 0 | -$0.27 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $4.7 5.14 USD |
-0.42
|
$28.88M 31.57M USD | $2.8K 3.06K USD | $4.7 5.14 USD | $4.72 5.16 USD | $28.88M 31.57M USD | 5.00 | $0.94 1.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.2 USD |
0
|
$28.65M 31.32M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.65M 31.32M USD | 0 | -$0.09 -0.09 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
-0.55
|
$28.21M 30.84M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.21M 30.84M USD | 0 | -$0.01 -0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
-1.6
|
$28.06M 30.67M USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $28.06M 30.67M USD | 0 | -$0.35 -0.3 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.28 0.31 USD |
+6.06
|
$27.14M 29.66M USD | $3.14K 3.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.14M 29.66M USD | 0 | -$0.12 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
-1.68
|
$26.98M 29.49M USD | $2.4K 2.62K USD | $1.75 1.91 USD | $1.76 1.92 USD | $26.98M 29.49M USD | 29.16 | $0.06 0.07 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.29 1.41 USD |
0
|
$26.9M 29.41M USD | $250 273.28 USD | $1.29 1.41 USD | $1.29 1.41 USD | $26.9M 29.41M USD | 0 | -$0.06 -0.06 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.19 USD |
-6.81
|
$26.88M 29.38M USD | $832 909.49 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.88M 29.38M USD | 0 | -$0.09 -0.09 USD | |
| Avensia AB (publ) 5IY.F | $0.66 0.72 USD |
+2.17
|
$26.88M 29.38M USD | $825 901.84 USD | $0.66 0.72 USD | $0.68 0.74 USD | $26.88M 29.38M USD | 66.00 | $0.01 0.01 USD | |
| Mustek Limited M1B.F | $0.46 0.5 USD |
+0.44
|
$26.81M 29.31M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $26.81M 29.31M USD | 3.52 | $0.13 0.14 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.1 0.1 USD |
-2.06
|
$26.45M 28.91M USD | $17.5K 19.13K USD | $0.1 0.1 USD | $0.1 0.11 USD | $26.45M 28.91M USD | 0 | -$0.03 -0.03 USD | |
| Datrix S.p.A. BW6.F | $1.5 1.63 USD |
+0.34
|
$26.23M 28.67M USD | $500 546.57 USD | $1.49 1.62 USD | $1.5 1.63 USD | $26.23M 28.67M USD | 0 | -$0.22 -0.2 USD | |
| WidePoint Corporation ZMX1.F | $2.8 3.06 USD |
-5.41
|
$26.07M 28.5M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $26.07M 28.5M USD | 0 | -$0.39 -0.4 USD | |
| The LGL Group, Inc. 51L.F | $4.72 5.16 USD |
+0.43
|
$26.03M 28.46M USD | $60 65.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $26.03M 28.46M USD | 157.33 | $0.03 0.03 USD | |
| RISMA Systems A/S 8WX.F | $1.12 1.22 USD |
-3.45
|
$25.69M 28.08M USD | $110 120.24 USD | $1.12 1.22 USD | $1.17 1.28 USD | $25.69M 28.08M USD | 0 | -$0.08 -0.08 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.05999 0.06 USD |
+0.92
|
$25.64M 28.03M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.64M 28.03M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.4099 0.45 USD |
0
|
$25.23M 27.58M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.23M 27.58M USD | 10.30 | $0.04 0.04 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05 0.05 USD |
-23.66
|
$25.12M 27.46M USD | $157 171.62 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.12M 27.46M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$24.62M 26.91M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.27 0.29 USD |
+1.52
|
$24.6M 26.89M USD | $80K 87.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.6M 26.89M USD | 26.80 | $0.01 0.01 USD | |
| E4U a.s. 1E4.SG | $9.3 10.17 USD |
+18.47
|
$24.49M 26.77M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $24.49M 26.77M USD | 12.23 | $0.76 0.83 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.38M 26.65M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Merit Group plc HXP0.F | $0.9599 1.05 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $24.19M 26.44M USD | 0 | -$0.14 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-2.86
|
$24.09M 26.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.09M 26.34M USD | 0 | -$0.2 -0.2 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2 0.22 USD |
-3.38
|
$23.57M 25.77M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.22 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA 7CY.F | $3.89 4.25 USD |
-3.23
|
$23.53M 25.72M USD | $38 41.54 USD | $3.89 4.25 USD | $3.89 4.25 USD | $23.53M 25.72M USD | 0 | -$0.45 -0.4 USD | |
| essensys plc 3L8.F | $0.34 0.37 USD |
-0.58
|
$23.3M 25.47M USD | $3.96K 4.33K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.3M 25.47M USD | 0 | -$0.2 -0.2 USD | |
| Huddly AS 14B.F | $0.04 0.05 USD |
+2.37
|
$23.27M 25.43M USD | $38.04K 41.59K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.27M 25.43M USD | 0 | -$0.04 -0.04 USD | |
| CLPS Incorporation 1UK.F | $0.8499 0.93 USD |
+1.19
|
$22.93M 25.07M USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.93M 25.07M USD | 0 | -$0.09 -0.09 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1.9K 2.08K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 0 | -$0.28 -0.3 USD | |
| Blackbird plc FBD.F | $0.05999 0.06 USD |
0
|
$22.45M 24.54M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.45M 24.54M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.01 0.01 USD |
0
|
$22.33M 24.41M USD | $24.17K 26.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.33M 24.41M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.5999 0.66 USD |
+3.45
|
$22.32M 24.4M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $22.32M 24.4M USD | 0 | -$0.1 -0.1 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$22.22M 24.29M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.22M 24.29M USD | 0 | -$0.06 -0.06 USD | |
| Seven Principles AG T3T1.F | $5.75 6.29 USD |
+0.88
|
$22.06M 24.12M USD | $263 287.49 USD | $5.75 6.29 USD | $5.75 6.29 USD | $22.06M 24.12M USD | 52.27 | $0.11 0.12 USD | |
| Seven Principles AG T3T1.DE | $5.8 6.34 USD |
0
|
$21.87M 23.91M USD | $17 18.58 USD | $5.8 6.34 USD | $5.8 6.34 USD | $21.87M 23.91M USD | 52.72 | $0.11 0.12 USD | |
| Rubean AG R1B.F | $6.2 6.78 USD |
-0.8
|
$21.56M 23.57M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $21.56M 23.57M USD | 0 | -$0.53 -0.5 USD | |
| Xplus S.A. 75R.F | $0.28 0.3 USD |
-0.72
|
$21.21M 23.19M USD | $2.75K 3.01K USD | $0.28 0.3 USD | $0.28 0.31 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Optical Cable Corporation OCC.F | $2.5 2.73 USD |
+1.63
|
$21.06M 23.03M USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $21.06M 23.03M USD | 0 | -$0.5 -0.5 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.5 6.01 USD |
-4.35
|
$20.74M 22.67M USD | $322 351.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $20.74M 22.67M USD | 0.58 | $9.34 10.21 USD | |
| Xref Limited 15D.F | $0.1 0.11 USD |
-3.47
|
$20.29M 22.18M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.29M 22.18M USD | 0 | -$0.02 -0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.004499 0.0049 USD |
0
|
$20.17M 22.04M USD | $6K 6.56K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $20.17M 22.04M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1499 0.17 USD |
0
|
$19.96M 21.82M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $19.96M 21.82M USD | 15.19 | $0.01 0.01 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
+0.45
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.76M 21.6M USD | 0 | -$0.04 -0.04 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.96 2.14 USD |
0
|
$19.63M 21.46M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.63M 21.46M USD | 49.00 | $0.04 0.04 USD | |
| M4B S.A. 24D.F | $2.36 2.58 USD |
+0.85
|
$19.61M 21.43M USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $19.61M 21.43M USD | 0 | -$0.07 -0.07 USD | |
| Banxa Holdings Inc. AC00.F | $0.39 0.43 USD |
+2.07
|
$19.22M 21.01M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.22M 21.01M USD | 0 | -$0.14 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$18.96M 20.72M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.96M 20.72M USD | 1.00 | $0.01 0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.02 1.11 USD |
+0.99
|
$18.95M 20.71M USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $18.95M 20.71M USD | 0 | -$1.42 -1.5 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.08999 0.1 USD |
+14.1
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.28 0.3 USD |
-1.79
|
$18.91M 20.67M USD | $551 602.32 USD | $0.22 0.24 USD | $0.28 0.3 USD | $18.91M 20.67M USD | 0 | -$0.14 -0.1 USD | |
| Prologue S.A. 69P.F | $0.19 0.21 USD |
-4
|
$18.77M 20.52M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.77M 20.52M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.SG | $0.19 0.21 USD |
-4
|
$18.77M 20.52M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $18.77M 20.52M USD | 0 | -$0.11 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.76 0.83 USD |
+2.7
|
$18.73M 20.48M USD | $3 3.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $18.73M 20.48M USD | 76.00 | $0.01 0.01 USD | |
| Plan Optik AG P4O.F | $4.06 4.44 USD |
-2.87
|
$18.69M 20.43M USD | $800 874.51 USD | $4.06 4.44 USD | $4.06 4.44 USD | $18.69M 20.43M USD | 10.97 | $0.37 0.4 USD | |
| Plan Optik AG P4O.DE | $4.1 4.48 USD |
-3.76
|
$18.52M 20.25M USD | $800 874.51 USD | $4.1 4.48 USD | $4.1 4.48 USD | $18.52M 20.25M USD | 11.08 | $0.37 0.4 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.1 0.11 USD |
+33.33
|
$17.95M 19.62M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.95M 19.62M USD | 0 | -$0.93 -1.01 USD | |
| Passus S.A. 71X.F | $7.72 8.44 USD |
0
|
$17.74M 19.4M USD | $1.8K 1.97K USD | $7.72 8.44 USD | $7.74 8.46 USD | $17.74M 19.4M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.28 0.31 USD |
0
|
$17.23M 18.83M USD | $8 8.75 USD | $0.28 0.31 USD | $0.28 0.31 USD | $17.23M 18.83M USD | 0 | -$0.37 -0.4 USD | |
| Datametrex AI Limited D4G.F | $0.02 0.02 USD |
+217.86
|
$16.91M 18.48M USD | $15K 16.4K USD | $0.002399 0.0026 USD | $0.02 0.02 USD | $16.91M 18.48M USD | 0 | -$0.05 -0.05 USD | |
| UET United Electronic Technology AG CFC.F | $1.06 1.16 USD |
-0.93
|
$16.76M 18.32M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $16.76M 18.32M USD | 4.24 | $0.25 0.27 USD | |
| UET United Electronic Technology AG CFC.DE | $1.09 1.19 USD |
-1.8
|
$16.61M 18.16M USD | $5.04K 5.5K USD | $1.09 1.19 USD | $1.09 1.19 USD | $16.61M 18.16M USD | 4.36 | $0.25 0.27 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
+8.92
|
$16.56M 18.11M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.56M 18.11M USD | 0 | -$0.04 -0.04 USD | |
| Impero A/S 905.F | $0.63 0.68 USD |
-2.34
|
$16.34M 17.86M USD | $6.83K 7.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $16.34M 17.86M USD | 0 | -$0.06 -0.06 USD | |
| Litium AB (publ) 5TW.F | $0.9399 1.03 USD |
+1.72
|
$16.33M 17.85M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $16.33M 17.85M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.3 5.79 USD |
-1.12
|
$16.27M 17.79M USD | $75 81.99 USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.27M 17.79M USD | 0 | -$0.32 -0.3 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.05 USD |
+3.15
|
$16.26M 17.78M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.26M 17.78M USD | 0 | -$0.04 -0.04 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Powerband Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
+15.79
|
$15.91M 17.39M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.91M 17.39M USD | 0 | -$0.08 -0.08 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-3.85
|
$15.51M 16.95M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.51M 16.95M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1.1 1.2 USD |
0
|
$15.33M 16.75M USD | $600 655.88 USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.33M 16.75M USD | 11.00 | $0.1 0.11 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| medondo holding AG AMI.F | $1 1.09 USD |
-9.91
|
$15.17M 16.59M USD | $119 130.08 USD | $1 1.09 USD | $1 1.09 USD | $15.17M 16.59M USD | 0 | -$0.35 -0.3 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $9.52K 10.41K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.06M 16.46M USD | 0 | -$9.28 -10.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0094 0.01 USD |
-6
|
$14.77M 16.15M USD | $2K 2.19K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.77M 16.15M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.005 0.0054 USD |
-9.09
|
$14.75M 16.12M USD | $850 929.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
-5.81
|
$14.72M 16.09M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.08 0.08 USD |
-2.03
|
$14.52M 15.87M USD | $12.59K 13.76K USD | $0.08 0.08 USD | $0.08 0.09 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Itway S.p.A. IW3.F | $1.35 1.48 USD |
+0.15
|
$14.37M 15.7M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.37M 15.7M USD | 0 | -$0.03 -0.03 USD | |
| HF Company SA HFC.F | $5.04 5.51 USD |
-3.45
|
$14.31M 15.65M USD | $50 54.66 USD | $5.04 5.51 USD | $5.14 5.62 USD | $14.31M 15.65M USD | 0 | -$0.79 -0.8 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $550 601.22 USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| Dataproces Group A/S D9D.F | $0.4 0.43 USD |
+0.51
|
$13.86M 15.15M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4 0.43 USD | $13.86M 15.15M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $0.33 0.36 USD |
-5.75
|
$13.77M 15.05M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $13.77M 15.05M USD | 0 | -$0.09 -0.09 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.4099 0.45 USD |
-4.61
|
$13.62M 14.88M USD | $692 756.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $13.62M 14.88M USD | 0 | -$0.89 -0.9 USD | |
| Innelec Multimédia SA 1W2.F | $4.57 5 USD |
-8.96
|
$13.56M 14.82M USD | $60 65.59 USD | $4.57 5 USD | $4.98 5.44 USD | $13.56M 14.82M USD | 9.32 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
+2.07
|
$12.96M 14.16M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.96M 14.16M USD | 0 | -$0.22 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||