结果页面 13，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banxa Holdings Inc. AC00.F | $0.46 0.5 USD |
-2.97
|
$20.88M 22.82M USD | $5.5K 6.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.88M 22.82M USD | 0 | -$0.03 -0.03 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
+4.05
|
$20.82M 22.76M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.82M 22.76M USD | 0 | -$0.21 -0.2 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
+1.18
|
$20.33M 22.22M USD | $67 73.24 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.33M 22.22M USD | 0 | -$0.05 -0.05 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
-0.78
|
$20.25M 22.14M USD | $3.5K 3.83K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $20.25M 22.14M USD | 6.35 | $0.01 0.01 USD | |
| Shape Robotics A/S 50O.F | $1.3 1.43 USD |
-2.4
|
$20.13M 22.01M USD | $70 76.52 USD | $1.3 1.43 USD | $1.38 1.51 USD | $20.13M 22.01M USD | 0 | -$0.13 -0.1 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.06M 21.93M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.06M 21.93M USD | 27.39 | $0.01 0.01 USD | |
| E4U a.s. 1E4.SG | $7.65 8.36 USD |
+1.32
|
$19.69M 21.52M USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $19.69M 21.52M USD | 9.80 | $0.78 0.85 USD | |
| Beam Global 16NA.F | $1.25 1.37 USD |
-3.85
|
$19.37M 21.17M USD | $10 10.93 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.37M 21.17M USD | 0 | -$0.68 -0.7 USD | |
| Rubean AG R1B.F | $5 5.47 USD |
+0.81
|
$19.25M 21.04M USD | $500 546.57 USD | $4.86 5.31 USD | $5 5.47 USD | $19.25M 21.04M USD | 0 | -$0.48 -0.5 USD | |
| Finseta Plc 90W.F | $0.32 0.35 USD |
0
|
$19.21M 21M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $19.21M 21M USD | 6.32 | $0.05 0.05 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
-0.41
|
$19.17M 20.95M USD | $340 371.67 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $19.17M 20.95M USD | 0 | -$0.01 -0.01 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8399 0.92 USD |
-1.18
|
$19.07M 20.85M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $19.07M 20.85M USD | 0 | -$0.34 -0.3 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
-4.26
|
$18.94M 20.7M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $18.94M 20.7M USD | 0 | -$0.05 -0.05 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$18.85M 20.61M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.85M 20.61M USD | 8.90 | $0.55 0.6 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.59
|
$18.68M 20.42M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
-0.35
|
$18.53M 20.25M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.53M 20.25M USD | 0 | -$0.13 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
0
|
$18.46M 20.17M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $18.46M 20.17M USD | 0 | -$0.05 -0.05 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| Passus S.A. 71X.F | $7.7 8.42 USD |
+0.79
|
$17.71M 19.35M USD | $0 0 USD | $7.56 8.26 USD | $7.7 8.42 USD | $17.71M 19.35M USD | 27.50 | $0.28 0.31 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+7.96
|
$17.3M 18.91M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.3M 18.91M USD | 0 | -$0.02 -0.02 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
0
|
$17.28M 18.89M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $17.28M 18.89M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.7299 0.8 USD |
-0.81
|
$16.97M 18.56M USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.97M 18.56M USD | 0 | -$5.5 -6.01 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+0.8
|
$16.92M 18.5M USD | $2.8K 3.06K USD | $0.88 0.97 USD | $0.88 0.97 USD | $16.92M 18.5M USD | 1.05 | $0.84 0.92 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
+9.62
|
$16.21M 17.72M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $16.21M 17.72M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-0.31
|
$16.12M 17.62M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.12M 17.62M USD | 16.19 | $0.01 0.01 USD | |
| Schweizer Electronic AG SCE.F | $4.22 4.61 USD |
+0.96
|
$15.91M 17.39M USD | $500 546.57 USD | $3.8 4.15 USD | $4.22 4.61 USD | $15.91M 17.39M USD | 0 | -$3.59 -3.9 USD | |
| TagMaster AB (publ) 2I40.F | $1 1.09 USD |
-1.96
|
$15.8M 17.27M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $15.8M 17.27M USD | 33.33 | $0.03 0.03 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.9399 1.03 USD |
-6.93
|
$15.42M 16.85M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.42M 16.85M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.DE | $0.9499 1.03 USD |
-2.58
|
$15.35M 16.78M USD | $5.15K 5.63K USD | $0.9399 1.03 USD | $1 1.09 USD | $15.35M 16.78M USD | 0 | -$0.36 -0.3 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.05 0.05 USD |
+22.67
|
$14.83M 16.21M USD | $1.55K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.83M 16.21M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.31 2.53 USD |
+1.32
|
$14.8M 16.18M USD | $27 29.51 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.8M 16.18M USD | 0 | -$0.14 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
+1.54
|
$14.78M 16.15M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.78M 16.15M USD | 0 | -$0.17 -0.1 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+20.16
|
$14.77M 16.15M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.77M 16.15M USD | 0 | -$0.07 -0.07 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.76 1.92 USD |
+8.64
|
$14.51M 15.86M USD | $900 983.82 USD | $1.76 1.92 USD | $1.76 1.92 USD | $14.51M 15.86M USD | 0 | -$0.09 -0.09 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.03 USD |
-2.08
|
$14.51M 15.86M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.51M 15.86M USD | 13.42 | $0.07 0.08 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-1.47
|
$14.34M 15.67M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14.34M 15.67M USD | 0 | -$0.17 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
-4.96
|
$14.27M 15.6M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $14.27M 15.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.007 0.0076 USD |
+366.67
|
$14.22M 15.54M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 11.48 | $0.27 0.3 USD | |
| Planoptik AG P4O.F | $2.96 3.24 USD |
-0.67
|
$14M 15.3M USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $14M 15.3M USD | 10.96 | $0.27 0.3 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$13.99M 15.29M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $13.99M 15.29M USD | 0 | -$0.4 -0.4 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$13.58M 14.85M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $13.58M 14.85M USD | 0 | -$0.1 -0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$13.16M 14.39M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.7399 0.8 USD |
+5.14
|
$13.08M 14.3M USD | $30 32.79 USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $13.08M 14.3M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+6.59
|
$12.96M 14.17M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.96M 14.17M USD | 0 | -$0.02 -0.02 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.76
|
$12.95M 14.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.95M 14.15M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.11 0.12 USD |
-2.61
|
$12.43M 13.59M USD | $10.25K 11.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8599 0.93 USD |
+0.59
|
$12.03M 13.15M USD | $144 157.41 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $12.03M 13.15M USD | 9.50 | $0.09 0.1 USD | |
| SA Energisme 54Z.F | $0.004599 0.0050 USD |
+2.22
|
$11.94M 13.05M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $11.94M 13.05M USD | 0.035 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.97 2.15 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
-0.75
|
$11.78M 12.88M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.78M 12.88M USD | 0 | -$0.02 -0.02 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-5
|
$11.34M 12.4M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.34M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.81 1.98 USD |
-7.18
|
$11.24M 12.29M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $11.24M 12.29M USD | 9.04 | $0.2 0.22 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
+0.91
|
$10.9M 11.92M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.9M 11.92M USD | 17.67 | $0.01 0.01 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
0
|
$10.78M 11.78M USD | $1.7K 1.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.78M 11.78M USD | 0 | -$0.19 -0.2 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
-4.1
|
$10.04M 10.98M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.04M 10.98M USD | 12.27 | $0.04 0.04 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.53 USD |
-3.36
|
$10M 10.93M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $10M 10.93M USD | 12.22 | $0.04 0.04 USD | |
| Itway S.p.A. IW3.F | $0.9499 1.04 USD |
-2.26
|
$9.97M 10.9M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $9.97M 10.9M USD | 0 | -$0.13 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.38 USD |
0
|
$9.89M 10.81M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $9.89M 10.81M USD | 0 | -$3.12 -3.4 USD | |
| Cambium Networks Corporation 089.F | $0.34 0.37 USD |
-2.31
|
$9.66M 10.56M USD | $2.07K 2.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.66M 10.56M USD | 0 | -$3.12 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$9.45M 10.33M USD | $1.43K 1.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA 2XH.F | $2.53 2.77 USD |
-1.17
|
$9.42M 10.3M USD | $0 0 USD | $2.42 2.65 USD | $2.56 2.8 USD | $9.42M 10.3M USD | 0 | -$1.06 -1.1 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08999 0.1 USD |
-18.42
|
$9.15M 10M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.15M 10M USD | 0 | -$0.13 -0.1 USD | |
| Adcore Inc. ADQ.F | $0.14 0.16 USD |
-1.39
|
$9.09M 9.94M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.09M 9.94M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.3699 0.41 USD |
0
|
$8.95M 9.78M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.95M 9.78M USD | 0 | -$0.04 -0.04 USD | |
| Shearwater Group plc DTW1.F | $0.3699 0.4 USD |
-0.54
|
$8.88M 9.71M USD | $110 120.24 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $8.88M 9.71M USD | 0 | -$0.14 -0.1 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
+1.88
|
$8.87M 9.69M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.87M 9.69M USD | 10.84 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
0
|
$8.62M 9.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.62M 9.42M USD | 6.35 | $0.01 0.01 USD | |
| medondo holding AG AMI.F | $0.4799 0.52 USD |
+9.09
|
$8.42M 9.21M USD | $11.9K 13.01K USD | $0.25 0.27 USD | $0.4799 0.52 USD | $8.42M 9.21M USD | 0 | -$0.25 -0.2 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| LifeSpeak Inc. 81F.F | $0.1199 0.13 USD |
+4.27
|
$8.22M 8.98M USD | $875 956.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.22M 8.98M USD | 0 | -$0.29 -0.3 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $2.66 2.91 USD |
-5.51
|
$8.03M 8.77M USD | $31 33.89 USD | $2.66 2.91 USD | $2.85 3.11 USD | $8.03M 8.77M USD | 0 | -$0.64 -0.6 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.95M 8.7M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.95M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
+3.57
|
$7.63M 8.34M USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 232.00 | $0.01 0.01 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.89 0.97 USD |
-0.56
|
$7.19M 7.86M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.19M 7.86M USD | 0 | -$0.36 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||