国家/地区：德国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | €235.45 257.38 USD |
-0.06
|
€3.50T 3.83T USD | €27.70K 30.28K USD | €232.45 254.1 USD | €237.10 259.18 USD | €3.50T 3.83T USD | 36.39 | €6.47 7.07 USD | |
| Apple Inc. APC.F | €235.30 257.21 USD |
+0.13
|
€3.48T 3.81T USD | €3.22K 3.52K USD | €232.95 254.65 USD | €236.85 258.91 USD | €3.48T 3.81T USD | 36.31 | €6.48 7.08 USD | |
| Xiaomi Corporation 3CP.F | €4.82 5.27 USD |
-2.53
|
€119.66B 130.8B USD | €44.43K 48.57K USD | €4.78 5.23 USD | €4.89 5.35 USD | €119.66B 130.8B USD | 26.77 | €0.18 0.2 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.76 17.23 USD |
-2.11
|
€486.25M 531.54M USD | €73.80K 80.67K USD | €15.64 17.1 USD | €16.96 18.54 USD | €486.25M 531.54M USD | 0 | -€0.13 -0.1 USD | |
| GoPro, Inc. 5G5.F | €1.50 1.64 USD |
-1.7
|
€243.23M 265.88M USD | €2.00K 2.19K USD | €1.50 1.64 USD | €1.51 1.65 USD | €243.23M 265.88M USD | 0 | -€0.58 -0.6 USD | |
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.45T 3.77T USD | 33.91 | €0.69 0.75 USD | |
| Samsung Electronics Co., Ltd. SSU.F | €1,420.00 1552.25 USD |
-9.55
|
€379.77B 415.14B USD | €241.00 263.45 USD | €1,415.00 1546.79 USD | €1,505.00 1645.17 USD | €379.77B 415.14B USD | 20.93 | €67.83 74.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,066.00 1165.28 USD |
-12.48
|
€340.04B 371.71B USD | €351.00 383.69 USD | €1,066.00 1165.28 USD | €1,158.00 1265.85 USD | €340.04B 371.71B USD | 15.71 | €67.83 74.15 USD | |
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
+0.84
|
€147.55B 161.29B USD | €3.00 3.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €147.55B 161.29B USD | 21.81 | €1.10 1.2 USD | |
| Sony Group Corporation SON1.F | €24.54 26.83 USD |
+0.82
|
€146.38B 160.02B USD | €2.54K 2.78K USD | €24.36 26.63 USD | €24.68 26.98 USD | €146.38B 160.02B USD | 22.10 | €1.11 1.21 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.58 10.48 USD |
+0.78
|
€23.29B 25.46B USD | €788.00 861.39 USD | €9.58 10.48 USD | €9.58 10.48 USD | €23.29B 25.46B USD | 12.44 | €0.77 0.84 USD | |
| LG Electronics Inc. LGLG.F | €15.20 16.62 USD |
+14.29
|
€9.97B 10.89B USD | €3.20K 3.5K USD | €14.90 16.29 USD | €15.20 16.62 USD | €9.97B 10.89B USD | 8.99 | €1.69 1.85 USD | |
| LG Display Co., Ltd. LGA.F | €4.10 4.48 USD |
+0.99
|
€4.31B 4.71B USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.12 4.5 USD | €4.31B 4.71B USD | 0 | -€0.40 -0.4 USD | |
| Sharp Corporation SRP.F | €4.62 5.05 USD |
+1.58
|
€3.11B 3.4B USD | €25.00 27.33 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.11B 3.4B USD | 14.90 | €0.31 0.34 USD | |
| Sharp Corporation SRPB.F | €1.08 1.18 USD |
+1.89
|
€3.07B 3.36B USD | €22.00 24.05 USD | €1.08 1.18 USD | €1.08 1.18 USD | €3.07B 3.36B USD | 13.50 | €0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | €1.00 1.09 USD |
-6.27
|
€2.63B 2.87B USD | €296.00 323.57 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.63B 2.87B USD | 10.00 | €0.10 0.11 USD | |
| Sonos, Inc. 8SO.F | €14.06 15.36 USD |
-5.03
|
€1.73B 1.9B USD | €500.00 546.57 USD | €14.06 15.36 USD | €14.57 15.92 USD | €1.73B 1.9B USD | 0 | -€0.54 -0.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €6.79 7.42 USD |
-0.29
|
€1.56B 1.7B USD | €10.00 10.93 USD | €6.79 7.42 USD | €6.79 7.42 USD | €1.56B 1.7B USD | 33.95 | €0.20 0.22 USD | |
| HTC Corporation HTJ.F | €4.68 5.12 USD |
+0.43
|
€1.14B 1.25B USD | €4.00 4.37 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.14B 1.25B USD | 21.27 | €0.22 0.24 USD | |
| Skyworth Group Limited KYW0.F | €12.70 13.88 USD |
-1.55
|
€834.16M 911.84M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €834.16M 911.84M USD | 24.90 | €0.51 0.56 USD | |
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-0.94
|
€808.34M 883.63M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €808.34M 883.63M USD | 21.00 | €0.02 0.02 USD | |
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
+0.85
|
€520.64M 569.13M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €520.64M 569.13M USD | 22.88 | €0.52 0.57 USD | |
| Basler Aktiengesellschaft BSL.F | €15.94 17.42 USD |
-0.5
|
€497.52M 543.85M USD | €290.00 317.01 USD | €15.94 17.42 USD | €16.42 17.95 USD | €497.52M 543.85M USD | 0 | -€0.13 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | €13.70 14.98 USD |
-2.84
|
€273.32M 298.77M USD | €750.00 819.85 USD | €13.70 14.98 USD | €13.70 14.98 USD | €273.32M 298.77M USD | 16.11 | €0.85 0.93 USD | |
| Bang & Olufsen A/S BUOB.F | €1.71 1.86 USD |
-3.07
|
€246.98M 269.98M USD | €1.00K 1.09K USD | €1.71 1.86 USD | €1.71 1.86 USD | €246.98M 269.98M USD | 0 | -€0.03 -0.03 USD | |
| Vuzix Corporation V7XN.F | €2.55 2.79 USD |
-3.92
|
€205.99M 225.17M USD | €13.50K 14.76K USD | €2.52 2.75 USD | €2.59 2.83 USD | €205.99M 225.17M USD | 0 | -€0.45 -0.4 USD | |
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
0
|
€167.16M 182.73M USD | €55.00 60.12 USD | €15.20 16.62 USD | €15.20 16.62 USD | €167.16M 182.73M USD | 14.20 | €1.07 1.17 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | €18.85 20.61 USD |
-0.53
|
€100.45M 109.8M USD | €111.00 121.34 USD | €18.85 20.61 USD | €18.85 20.61 USD | €100.45M 109.8M USD | 4.25 | €4.43 4.84 USD | |
| D-BOX Technologies Inc. DB2.F | €0.27 0.3 USD |
+2.27
|
€68.17M 74.52M USD | €616.00 673.37 USD | €0.27 0.29 USD | €0.31 0.34 USD | €68.17M 74.52M USD | 13.50 | €0.02 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
-0.26
|
€48.18M 52.67M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €48.18M 52.67M USD | 0 | -€0.66 -0.7 USD | |
| Universal Electronics Inc. UE1.F | €3.02 3.3 USD |
-3.82
|
€42.85M 46.84M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €42.85M 46.84M USD | 0 | -€1.08 -1.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
-2.82
|
€30.87M 33.74M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €30.87M 33.74M USD | 0 | -€0.01 -0.01 USD | |
| BigBen Interactive BX9.F | €1.00 1.09 USD |
0
|
€19.30M 21.1M USD | €2.96K 3.23K USD | €1.00 1.09 USD | €1.00 1.09 USD | €19.30M 21.1M USD | 99.79 | €0.01 0.01 USD | |
| Image Systems AB 0QD.F | €0.11 0.12 USD |
-3.2
|
€10.95M 11.97M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.95M 11.97M USD | 0 | -€0.01 -0.01 USD | |
| Archos S.A. A AYH.F | €0.18 0.19 USD |
-2.41
|
€10.94M 11.96M USD | €100.00 109.31 USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.94M 11.96M USD | 8.91 | €0.02 0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€8.30M 9.07M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.30M 9.07M USD | 0 | -€0.02 -0.02 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
+20
|
€6.77M 7.4M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| artec technologies AG A6T.DE | €2.15 2.35 USD |
+0.47
|
€6.12M 6.69M USD | €1.25K 1.37K USD | €2.15 2.35 USD | €2.15 2.35 USD | €6.12M 6.69M USD | 17.91 | €0.12 0.13 USD | |
| artec technologies AG A6T.F | €2.08 2.27 USD |
-0.48
|
€6.12M 6.69M USD | €40.00 43.73 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.12M 6.69M USD | 17.33 | €0.12 0.13 USD | |
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | |
| VEOM Group 2AW1.F | €0.17 0.18 USD |
+0.61
|
€1.47M 1.61M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.47M 1.61M USD | 0 | -€0.37 -0.4 USD | |
| TC Unterhaltungselektronik AG TCU.F | €0.49 0.54 USD |
+59.35
|
€630.98K 689.75K USD | €1.10K 1.2K USD | €0.31 0.34 USD | €0.49 0.54 USD | €630.98K 689.75K USD | 0 | -€1.04 -1.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | €0.07 0.07 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}