国家/地区：德国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $187.62 205.09 USD |
-1.13
|
$2.81T 3.07T USD | $32.98K 36.05K USD | $186.98 204.39 USD | $189 206.6 USD | $2.81T 3.07T USD | 32.74 | $5.73 6.26 USD | |
| Apple Inc. APC.F | $187.1 204.53 USD |
-1.58
|
$2.79T 3.05T USD | $2.85K 3.11K USD | $187.1 204.53 USD | $188.84 206.43 USD | $2.79T 3.05T USD | 32.59 | $5.74 6.27 USD | |
| Xiaomi Corporation 3CP.F | $5.68 6.21 USD |
-2.03
|
$146.73B 160.39B USD | $16.01K 17.5K USD | $5.68 6.21 USD | $5.77 6.3 USD | $146.73B 160.39B USD | 47.34 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.29 24.37 USD |
-0.93
|
$136.86B 149.61B USD | $822 898.56 USD | $22.25 24.32 USD | $22.59 24.69 USD | $136.86B 149.61B USD | 19.55 | $1.14 1.25 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.38 10.25 USD |
0
|
$288.37M 315.23M USD | $867 947.75 USD | $9.26 10.12 USD | $9.38 10.25 USD | $288.37M 315.23M USD | 0 | -$0.45 -0.4 USD | |
| Apple Inc. APC8.F | $19.1 20.88 USD |
-4.02
|
$2.72T 2.97T USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.72T 2.97T USD | 31.31 | $0.61 0.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $914 999.13 USD |
+0.66
|
$246.25B 269.19B USD | $65 71.05 USD | $906 990.38 USD | $914 999.13 USD | $246.25B 269.19B USD | 11.71 | $78 85.26 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $756 826.41 USD |
+0.8
|
$240.46B 262.85B USD | $42 45.91 USD | $756 826.41 USD | $758 828.6 USD | $240.46B 262.85B USD | 9.69 | $78 85.26 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-4.42
|
$132.04B 144.34B USD | $120 131.18 USD | $21.6 23.61 USD | $21.6 23.61 USD | $132.04B 144.34B USD | 18.94 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.66 10.56 USD |
-3.73
|
$22.54B 24.64B USD | $3 3.28 USD | $9.66 10.56 USD | $9.66 10.56 USD | $22.54B 24.64B USD | 8.39 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.2 12.24 USD |
+6.67
|
$8.36B 9.13B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.36B 9.13B USD | 9.82 | $1.14 1.25 USD | |
| Sharp Corporation SRPB.F | $1.1 1.2 USD |
0
|
$3.11B 3.4B USD | $22 24.05 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.11B 3.4B USD | 0 | -$0.36 -0.3 USD | |
| Sharp Corporation SRP.F | $4.67 5.1 USD |
-2.75
|
$3.03B 3.31B USD | $13 14.21 USD | $4.67 5.1 USD | $4.67 5.1 USD | $3.03B 3.31B USD | 0 | -$1.45 -1.5 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.14 1.24 USD |
+0.53
|
$3.03B 3.31B USD | $4.29K 4.69K USD | $1.14 1.24 USD | $1.14 1.24 USD | $3.03B 3.31B USD | 14.20 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.8 3.06 USD |
+1.45
|
$2.8B 3.06B USD | $8.93K 9.76K USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.8B 3.06B USD | 0 | -$1.71 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.35 6.94 USD |
-1.63
|
$1.45B 1.58B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.45B 1.58B USD | 30.23 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.61 10.51 USD |
-3.1
|
$1.15B 1.26B USD | $75 81.99 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.15B 1.26B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $4.1 4.48 USD |
+2.5
|
$1.01B 1.1B USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.01B 1.1B USD | 0 | -$0.48 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $9.75 10.66 USD |
+1.04
|
$770.94M 842.74M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $770.94M 842.74M USD | 10.71 | $0.91 0.99 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$767.66M 839.15M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $767.66M 839.15M USD | 11.06 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
-0.94
|
$458.15M 500.83M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $458.15M 500.83M USD | 18.75 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $9.16 10.01 USD |
-1.72
|
$281.61M 307.83M USD | $22 24.05 USD | $9.16 10.01 USD | $9.16 10.01 USD | $281.61M 307.83M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.74 1.9 USD |
-0.57
|
$257.2M 281.15M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $257.2M 281.15M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.8 11.81 USD |
-0.92
|
$217.26M 237.5M USD | $900 983.82 USD | $10.8 11.81 USD | $10.8 11.81 USD | $217.26M 237.5M USD | 16.36 | $0.66 0.72 USD | |
| Vuzix Corporation V7XN.F | $2.33 2.54 USD |
-0.09
|
$181.85M 198.78M USD | $23.05K 25.19K USD | $2.33 2.54 USD | $2.33 2.54 USD | $181.85M 198.78M USD | 0 | -$0.92 -1.005 USD | |
| B&C Speakers S.p.A. 37B.F | $15.2 16.62 USD |
0
|
$165.79M 181.23M USD | $72 78.71 USD | $15.2 16.62 USD | $15.2 16.62 USD | $165.79M 181.23M USD | 9.38 | $1.62 1.77 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.95 20.71 USD |
+1.34
|
$101.38M 110.82M USD | $5 5.47 USD | $18.95 20.71 USD | $18.95 20.71 USD | $101.38M 110.82M USD | 9.66 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $6.45 7.05 USD |
+3.2
|
$87.86M 96.04M USD | $3.1K 3.39K USD | $6.45 7.05 USD | $6.45 7.05 USD | $87.86M 96.04M USD | 0 | -$1.48 -1.6 USD | |
| GoPro, Inc. 5G5.F | $0.54 0.58 USD |
-0.83
|
$85.26M 93.21M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $85.26M 93.21M USD | 0 | -$0.79 -0.8 USD | |
| Kjell Group AB (publ) 4HE.F | $0.92 1 USD |
-0.65
|
$58.1M 63.51M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $58.1M 63.51M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.68
|
$29.29M 32.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08999 0.09 USD |
-4.97
|
$24.35M 26.62M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.35M 26.62M USD | 8.59 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.89 0.98 USD |
-1.54
|
$17.11M 18.71M USD | $250 273.28 USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.11M 18.71M USD | 1.06 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+2.15
|
$16.83M 18.4M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.83M 18.4M USD | 16.60 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
0
|
$14.14M 15.46M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.2 0.22 USD |
+0.99
|
$12.55M 13.71M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.55M 13.71M USD | 20.39 | $0.01 0.01 USD | |
| artec technologies AG A6T.DE | $2.21 2.42 USD |
-1.34
|
$6.32M 6.91M USD | $38 41.54 USD | $2.21 2.42 USD | $2.29 2.5 USD | $6.32M 6.91M USD | 27.62 | $0.08 0.09 USD | |
| artec technologies AG A6T.F | $2.12 2.32 USD |
-2.3
|
$6.31M 6.9M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.31M 6.9M USD | 26.50 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5.15M 5.63M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.15M 5.63M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Vivanco Gruppe AG VG0K.F | $0.3499 0.38 USD |
0
|
$1.93M 2.11M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $1.93M 2.11M USD | 0 | -$0.61 -0.6 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+1.49
|
$1.8M 1.96M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.8M 1.96M USD | 0 | -$0.48 -0.5 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.08 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}