国家/地区：德国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.DE | €231.75 253.33 USD |
-0.26
|
€3.48T 3.8T USD | €21.58K 23.59K USD | €231.00 252.51 USD | €232.70 254.37 USD | €3.48T 3.8T USD | 36.38 | €6.37 6.96 USD | ||
| Apple Inc. APC.F | €230.70 252.19 USD |
-0.04
|
€3.41T 3.73T USD | €2.59K 2.84K USD | €230.70 252.19 USD | €232.60 254.26 USD | €3.41T 3.73T USD | 36.21 | €6.37 6.96 USD | ||
| Xiaomi Corporation 3CP.F | €4.45 4.87 USD |
+0.15
|
€115.49B 126.24B USD | €34.84K 38.08K USD | €4.42 4.83 USD | €4.52 4.94 USD | €115.49B 126.24B USD | 26.18 | €0.17 0.19 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.68 14.95 USD |
-0.73
|
€420.63M 459.8M USD | €37.91K 41.44K USD | €13.40 14.65 USD | €13.86 15.15 USD | €420.63M 459.8M USD | 105.23 | €0.13 0.14 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,208.00 1320.51 USD |
+1.34
|
€418.30B 457.26B USD | €309.00 337.78 USD | €1,192.00 1303.02 USD | €1,208.00 1320.51 USD | €418.30B 457.26B USD | 17.27 | €69.94 76.45 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,555.00 1699.83 USD |
-0.96
|
€415.87B 454.61B USD | €227.00 248.14 USD | €1,535.00 1677.96 USD | €1,560.00 1705.29 USD | €415.87B 454.61B USD | 22.27 | €69.82 76.32 USD | ||
| Sony Group Corporation SON1.F | €21.90 23.94 USD |
-1.04
|
€130.60B 142.76B USD | €3.00K 3.28K USD | €21.72 23.74 USD | €22.08 24.14 USD | €130.60B 142.76B USD | 19.90 | €1.10 1.2 USD | ||
| Sony Group Corporation SONA.F | €21.40 23.39 USD |
-5.31
|
€127.62B 139.5B USD | €45.00 49.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €127.62B 139.5B USD | 19.45 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.48 11.46 USD |
-2.96
|
€24.47B 26.75B USD | €1.64K 1.8K USD | €10.48 11.46 USD | €10.48 11.46 USD | €24.47B 26.75B USD | 13.97 | €0.75 0.82 USD | ||
| LG Electronics Inc. LGLG.F | €14.30 15.63 USD |
+3.62
|
€10.33B 11.29B USD | €2.19K 2.4K USD | €13.50 14.76 USD | €14.40 15.74 USD | €10.33B 11.29B USD | 8.17 | €1.75 1.91 USD | ||
| LG Display Co., Ltd. LGA.F | €3.44 3.76 USD |
+0.58
|
€3.51B 3.83B USD | €700.00 765.19 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.51B 3.83B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.16 1.27 USD |
+1.49
|
€3.10B 3.38B USD | €460.00 502.84 USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.10B 3.38B USD | 11.58 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.06 4.44 USD |
-1.12
|
€2.72B 2.98B USD | €90.00 98.38 USD | €4.06 4.44 USD | €4.08 4.46 USD | €2.72B 2.98B USD | 8.29 | €0.49 0.54 USD | ||
| Sharp Corporation SRPB.F | €0.95 1.03 USD |
-1.05
|
€2.68B 2.93B USD | €22.00 24.05 USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.68B 2.93B USD | 7.87 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.42 16.86 USD |
+0.49
|
€1.88B 2.06B USD | €128.00 139.92 USD | €15.42 16.86 USD | €15.42 16.86 USD | €1.88B 2.06B USD | 0 | -€0.43 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.80 7.43 USD |
-0.66
|
€1.55B 1.69B USD | €7.05K 7.71K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.55B 1.69B USD | 35.76 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.32 4.72 USD |
+1.41
|
€1.10B 1.21B USD | €133.00 145.39 USD | €4.28 4.68 USD | €5.05 5.52 USD | €1.10B 1.21B USD | 5.83 | €0.74 0.81 USD | ||
| Skyworth Group Limited KYW0.F | €12.70 13.88 USD |
0
|
€845.75M 924.52M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €845.75M 924.52M USD | 24.90 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
+0.48
|
€817.70M 893.86M USD | €715.00 781.59 USD | €0.42 0.46 USD | €0.42 0.46 USD | €817.70M 893.86M USD | 20.90 | €0.02 0.02 USD | ||
| Maxell, Ltd. 0H2.F | €13.20 14.43 USD |
+0.76
|
€582.51M 636.76M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €582.51M 636.76M USD | 25.88 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.68 14.95 USD |
+4.11
|
€420.63M 459.8M USD | €68.00 74.33 USD | €13.68 14.95 USD | €13.72 15 USD | €420.63M 459.8M USD | 105.23 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.77 1.93 USD |
+0.91
|
€259.14M 283.28M USD | €300.00 327.94 USD | €1.77 1.93 USD | €1.77 1.93 USD | €259.14M 283.28M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.90 13.01 USD |
-3.25
|
€242.42M 265M USD | €370.00 404.46 USD | €11.90 13.01 USD | €12.00 13.12 USD | €242.42M 265M USD | 15.65 | €0.76 0.83 USD | ||
| GoPro, Inc. 5G5.F | €1.33 1.45 USD |
+4.4
|
€221.83M 242.49M USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.83M 242.49M USD | 0 | -€0.65 -0.7 USD | ||
| Vuzix Corporation V7XN.F | €2.67 2.92 USD |
-0.52
|
€213.78M 233.69M USD | €3.80K 4.15K USD | €2.67 2.92 USD | €2.67 2.92 USD | €213.78M 233.69M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+0.65
|
€169.57M 185.37M USD | €37.00 40.45 USD | €15.35 16.78 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.55 0.6 USD |
+0.93
|
€133.89M 146.36M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.58 0.63 USD | €133.89M 146.36M USD | 27.25 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.50 20.22 USD |
+0.27
|
€98.49M 107.66M USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €98.49M 107.66M USD | 4.17 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.67 0.73 USD |
+1.2
|
€42.98M 46.99M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €42.98M 46.99M USD | 0 | -€0.66 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.52 2.75 USD |
-1.56
|
€33.68M 36.82M USD | €1.37K 1.5K USD | €2.52 2.75 USD | €2.64 2.89 USD | €33.68M 36.82M USD | 0 | -€1.42 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
0
|
€30.69M 33.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.69M 33.55M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.77 0.84 USD |
-1.78
|
€16.64M 18.19M USD | €1.16K 1.26K USD | €0.77 0.84 USD | €0.77 0.84 USD | €16.64M 18.19M USD | 77.29 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.19 USD |
+1.37
|
€11.18M 12.22M USD | €4.58K 5.01K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.18M 12.22M USD | 8.84 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
+5.17
|
€9.83M 10.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.83M 10.75M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.DE | €2.37 2.59 USD |
-0.42
|
€6.78M 7.41M USD | €178.00 194.58 USD | €2.31 2.53 USD | €2.37 2.59 USD | €6.78M 7.41M USD | 19.75 | €0.12 0.13 USD | ||
| artec technologies AG A6T.F | €2.30 2.51 USD |
0
|
€6.76M 7.39M USD | €250.00 273.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.76M 7.39M USD | 19.16 | €0.12 0.13 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.01 USD |
0
|
€5.27M 5.76M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€4.08M 4.46M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
0
|
€1.21M 1.32M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21M 1.32M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.24 0.26 USD |
-23.87
|
€301.44K 329.51K USD | €7.60K 8.31K USD | €0.24 0.26 USD | €0.31 0.34 USD | €301.44K 329.51K USD | 0 | -€0.49 -0.5 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}