国家/地区：德国，交易所：Munich ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (40)
科技 (40)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-7.77
|
€108.83M 125.63M USD | €125.00K 144.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.83M 125.63M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.20 31.4 USD |
-2.16
|
€227.60B 262.73B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €227.60B 262.73B USD | 24.50 | €1.11 1.28 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€53.60 61.87 USD |
+2.29
|
€5.57B 6.43B USD | €0.00 0 USD | €53.60 61.87 USD | €53.60 61.87 USD | €5.57B 6.43B USD | 17.80 | €3.01 3.47 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.60 28.4 USD |
-0.81
|
€2.38B 2.74B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.38B 2.74B USD | 14.13 | €1.74 2.01 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€99.50 114.86 USD |
-3.4
|
€1.32B 1.53B USD | €9.00 10.39 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.32B 1.53B USD | 255.12 | €0.39 0.45 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.17 3.66 USD |
+3.43
|
€1.22B 1.41B USD | €0.00 0 USD | €3.13 3.61 USD | €3.17 3.66 USD | €1.22B 1.41B USD | 158.50 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€8.19 9.45 USD |
+4
|
€875.37M 1.01B USD | €0.00 0 USD | €8.19 9.45 USD | €8.19 9.45 USD | €875.37M 1.01B USD | 102.37 | €0.08 0.09 USD | ||
Future Corporation
FSX.MU
DE
|
€9.35 10.79 USD |
-1.06
|
€830.74M 958.96M USD | €0.00 0 USD | €9.35 10.79 USD | €9.65 11.14 USD | €830.74M 958.96M USD | 12.98 | €0.72 0.83 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
0
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 12.73 | €0.30 0.35 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.34 3.86 USD |
+4.37
|
€734.61M 847.98M USD | €1.01K 1.16K USD | €3.02 3.49 USD | €3.34 3.86 USD | €734.61M 847.98M USD | 66.79 | €0.05 0.06 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€505.00 582.94 USD |
0
|
€706.64M 815.7M USD | €0.00 0 USD | €505.00 582.94 USD | €505.00 582.94 USD | €706.64M 815.7M USD | 56.80 | €8.89 10.26 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€21.40 24.7 USD |
+0.94
|
€585.92M 676.35M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €585.92M 676.35M USD | 57.83 | €0.37 0.43 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.10 4.73 USD |
+1.99
|
€401.99M 464.03M USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €401.99M 464.03M USD | 102.50 | €0.04 0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.12 4.76 USD |
+0.49
|
€381.35M 440.2M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €381.35M 440.2M USD | 12.87 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.95 6.87 USD |
+1.71
|
€354.90M 409.67M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €354.90M 409.67M USD | 13.52 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.56 0.65 USD |
0
|
€278.60M 321.6M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €278.60M 321.6M USD | 6.22 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.80 20.55 USD |
+2.3
|
€255.60M 295.04M USD | €0.00 0 USD | €17.80 20.55 USD | €17.90 20.66 USD | €255.60M 295.04M USD | 14.95 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
+1.92
|
€229.01M 264.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €229.01M 264.36M USD | 16.82 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
+7.84
|
€58.51M 67.54M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €58.51M 67.54M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
0
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.25 0.29 USD |
-1.17
|
€28.23M 32.59M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €28.23M 32.59M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.29 0.34 USD |
-1.34
|
€17.76M 20.5M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €17.76M 20.5M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.22 0.26 USD |
0
|
€6.63M 7.66M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €6.63M 7.66M USD | 0 | -€0.38 -0.4 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
-9.09
|
€1.35M 1.56M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.33 0.38 USD | €1.35M 1.56M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€129.81K 149.84K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €129.81K 149.84K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}