国家/地区：德国，交易所：Munich ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (40)
科技 (40)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+10.75
|
€118.00M 136.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.80 32.09 USD |
0
|
€232.62B 268.52B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €232.62B 268.52B USD | 24.82 | €1.12 1.29 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€52.40 60.49 USD |
+1.55
|
€5.45B 6.29B USD | €0.00 0 USD | €52.40 60.49 USD | €52.40 60.49 USD | €5.45B 6.29B USD | 17.40 | €3.01 3.47 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
0
|
€2.40B 2.76B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€100.00 115.43 USD |
+6.38
|
€1.33B 1.54B USD | €120.00 138.52 USD | €95.00 109.66 USD | €102.00 117.74 USD | €1.33B 1.54B USD | 256.41 | €0.39 0.45 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.07 3.54 USD |
-4.52
|
€1.18B 1.37B USD | €0.00 0 USD | €3.03 3.5 USD | €3.07 3.54 USD | €1.18B 1.37B USD | 153.25 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.88 9.09 USD |
0
|
€841.70M 971.6M USD | €0.00 0 USD | €7.88 9.09 USD | €7.88 9.09 USD | €841.70M 971.6M USD | 98.43 | €0.08 0.09 USD | ||
Future Corporation
FSX.MU
DE
|
€9.45 10.91 USD |
+1.61
|
€839.63M 969.21M USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €839.63M 969.21M USD | 13.12 | €0.72 0.83 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
-1.04
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 12.73 | €0.30 0.35 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
-0.93
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€505.00 582.94 USD |
0
|
€706.64M 815.7M USD | €0.00 0 USD | €505.00 582.94 USD | €505.00 582.94 USD | €706.64M 815.7M USD | 56.80 | €8.89 10.26 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.20 3.69 USD |
+5.26
|
€703.82M 812.44M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.20 3.69 USD | €703.82M 812.44M USD | 64.00 | €0.05 0.06 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€21.20 24.47 USD |
-0.93
|
€580.44M 670.03M USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €580.44M 670.03M USD | 57.29 | €0.37 0.43 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.02 4.64 USD |
-0.25
|
€394.14M 454.97M USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €394.14M 454.97M USD | 100.50 | €0.04 0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.10 4.73 USD |
0
|
€379.50M 438.07M USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €379.50M 438.07M USD | 12.81 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.85 6.75 USD |
-1.68
|
€348.93M 402.79M USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €348.93M 402.79M USD | 13.29 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.56 0.65 USD |
+6.67
|
€278.60M 321.6M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €278.60M 321.6M USD | 6.22 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.40 20.09 USD |
+2.35
|
€249.85M 288.41M USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €249.85M 288.41M USD | 14.62 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.40 12.01 USD |
+0.97
|
€224.69M 259.37M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €224.69M 259.37M USD | 16.50 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.31 0.35 USD |
-3.77
|
€54.26M 62.63M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €54.26M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
0
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-0.58
|
€28.57M 32.98M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.57M 32.98M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.34 USD |
0
|
€18.00M 20.78M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €18.00M 20.78M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.22 0.26 USD |
0
|
€6.63M 7.66M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €6.63M 7.66M USD | 0 | -€0.38 -0.4 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.33 0.38 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.49M 1.72M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€129.81K 149.84K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €129.81K 149.84K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}