国家/地区：德国，交易所：Munich ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (49)
科技 (49)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | €29.00 31.7 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €248.33B 271.45B USD | 35.80 | €0.81 0.89 USD | |
| AppLovin Corporation 6RV.MU | €564.50 617.07 USD |
-0.12
|
€198.77B 217.28B USD | €0.00 0 USD | €564.50 617.07 USD | €564.50 617.07 USD | €198.77B 217.28B USD | 76.80 | €7.35 8.03 USD | |
| Elastic N.V. 3E1.MU | €80.12 87.58 USD |
+2.69
|
€8.51B 9.31B USD | €0.00 0 USD | €80.12 87.58 USD | €80.12 87.58 USD | €8.51B 9.31B USD | 0 | -€0.71 -0.7 USD | |
| Confluent, Inc. 8QR.MU | €20.30 22.19 USD |
+2.6
|
€7.30B 7.98B USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €7.30B 7.98B USD | 0 | -€0.78 -0.8 USD | |
| BIPROGY Inc. NIU.MU | €31.60 34.54 USD |
0
|
€3.39B 3.71B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.39B 3.71B USD | 17.95 | €1.76 1.92 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €30.40 33.23 USD |
+3.4
|
€2.12B 2.31B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.12B 2.31B USD | 0 | -€4.44 -4.8 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| Future Corporation FSX.MU | €11.90 13.01 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.08B 1.18B USD | 18.59 | €0.64 0.7 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| Trustpilot Group plc 6VZ.MU | €2.09 2.28 USD |
+1.21
|
€947.80M 1.04B USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €947.80M 1.04B USD | 0 | -€1.03 -1.1 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.71 6.24 USD |
0
|
€778.22M 850.7M USD | €0.00 0 USD | €5.71 6.24 USD | €5.71 6.24 USD | €778.22M 850.7M USD | 0 | -€0.29 -0.3 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €352.00 384.78 USD | €352.00 384.78 USD | €484.85M 530.01M USD | 5.79 | €60.79 66.45 USD | |
| Business Engineering Corporation TBY.MU | €36.20 39.57 USD |
-1.09
|
€433.47M 473.84M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €433.47M 473.84M USD | 23.05 | €1.57 1.72 USD | |
| Filtronic plc FTI.MU | €1.38 1.51 USD |
-0.72
|
€339.86M 371.51M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €339.86M 371.51M USD | 19.71 | €0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Smartoptics Group ASA 3YL.MU | €2.32 2.54 USD |
0
|
€265.42M 290.14M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €265.42M 290.14M USD | 58.00 | €0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
+1.08
|
€203.57M 222.53M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €203.57M 222.53M USD | 38.95 | €0.24 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €5.75 6.29 USD |
-10.85
|
€166.65M 182.17M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €166.65M 182.17M USD | 191.66 | €0.03 0.03 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.47 0.51 USD |
-2.11
|
€80.65M 88.16M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €80.65M 88.16M USD | 46.50 | €0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.73 0.8 USD |
+2.81
|
€77.17M 84.35M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €77.17M 84.35M USD | 0 | -€0.02 -0.02 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
-14.53
|
€62.91M 68.77M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €62.91M 68.77M USD | 0 | -€3.07 -3.3 USD | |
| XTPL S.A. 5C8.MU | €16.14 17.64 USD |
+0.75
|
€45.91M 50.18M USD | €0.00 0 USD | €16.14 17.64 USD | €16.14 17.64 USD | €45.91M 50.18M USD | 0 | -€2.07 -2.2 USD | |
| Photon Energy N.V. P7V.MU | €0.43 0.47 USD |
+0.23
|
€30.07M 32.87M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.07M 32.87M USD | 0 | -€0.27 -0.2 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-5.19
|
€21.50M 23.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.50M 23.5M USD | 0 | €0.00 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
-3.81
|
€14.11M 15.43M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €14.11M 15.43M USD | 0 | -€0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
-1.14
|
€175.22K 191.54K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.22K 191.54K USD | 0 | -€0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | |
| Sound Dimension AB (publ) 5A8.MU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}