国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (44)
科技 (44)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €74.38 81.31 USD |
-0.13
|
€156.78B 171.39B USD | €0.00 0 USD | €74.38 81.31 USD | €74.38 81.31 USD | €156.78B 171.39B USD | 11.10 | €6.70 7.32 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
0
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €466.00 509.4 USD |
-0.85
|
€23.66B 25.86B USD | €0.00 0 USD | €466.00 509.4 USD | €466.00 509.4 USD | €23.66B 25.86B USD | 29.32 | €15.89 17.37 USD | ||
| Toast, Inc. 71Y.SG | €28.89 31.58 USD |
-0.14
|
€16.99B 18.57B USD | €0.00 0 USD | €28.89 31.58 USD | €28.89 31.58 USD | €16.99B 18.57B USD | 76.02 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.39 33.22 USD |
+0.23
|
€16.89B 18.46B USD | €0.00 0 USD | €30.39 33.22 USD | €30.39 33.22 USD | €16.89B 18.46B USD | 0 | -€0.07 -0.07 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.00 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €30.55 33.4 USD |
+0.16
|
€4.52B 4.94B USD | €0.00 0 USD | €30.55 33.4 USD | €30.55 33.4 USD | €4.52B 4.94B USD | 13.00 | €2.35 2.57 USD | ||
| SPS Commerce, Inc. S86.SG | €71.00 77.61 USD |
+0.71
|
€2.73B 2.98B USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.73B 2.98B USD | 36.78 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.14 47.16 USD |
-0.64
|
€2.19B 2.39B USD | €0.00 0 USD | €43.14 47.16 USD | €43.14 47.16 USD | €2.19B 2.39B USD | 54.60 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.20 24.27 USD |
+1.83
|
€1.52B 1.66B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.52B 1.66B USD | 0 | -€2.98 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €10.13 11.07 USD |
-0.69
|
€1.51B 1.65B USD | €0.00 0 USD | €10.13 11.07 USD | €10.13 11.07 USD | €1.51B 1.65B USD | 0 | -€0.83 -0.9 USD | ||
| 74Software 1XV.SG | €38.30 41.87 USD |
+0.79
|
€1.13B 1.24B USD | €0.00 0 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €9.91 10.84 USD |
+0.59
|
€942.96M 1.03B USD | €0.00 0 USD | €9.91 10.84 USD | €9.91 10.84 USD | €942.96M 1.03B USD | 7.13 | €1.39 1.52 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €16.40 17.93 USD |
-4.09
|
€761.75M 832.69M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €761.75M 832.69M USD | 44.32 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
+0.78
|
€655.06M 716.07M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €655.06M 716.07M USD | 22.24 | €0.29 0.32 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.40 82.42 USD |
+0.27
|
€549.59M 600.78M USD | €0.00 0 USD | €75.40 82.42 USD | €75.40 82.42 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.56 1.71 USD |
-0.26
|
€265.07M 289.76M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €265.07M 289.76M USD | 6.51 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+0.72
|
€214.34M 234.3M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.58 USD |
0
|
€166.55M 182.06M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €166.55M 182.06M USD | 236.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.55 24.65 USD |
-0.66
|
€154.75M 169.16M USD | €0.00 0 USD | €22.55 24.65 USD | €22.55 24.65 USD | €154.75M 169.16M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.20 5.68 USD |
+0.97
|
€106.35M 116.25M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €106.35M 116.25M USD | 520.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€90.85M 99.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.85M 99.31M USD | 10.30 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.32 6.91 USD |
+0.32
|
€75.98M 83.06M USD | €0.00 0 USD | €6.32 6.91 USD | €6.32 6.91 USD | €75.98M 83.06M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.20 5.68 USD |
0
|
€66.92M 73.15M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €66.92M 73.15M USD | 0 | -€0.72 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.43 USD |
0
|
€56.70M 61.98M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €56.70M 61.98M USD | 39.25 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.92 3.19 USD |
0
|
€54.54M 59.62M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €54.54M 59.62M USD | 24.33 | €0.12 0.13 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+13.11
|
€53.65M 58.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.65M 58.65M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
+0.81
|
€38.65M 42.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.65M 42.25M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-1.64
|
€29.42M 32.16M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.42M 32.16M USD | 0 | -€0.02 -0.02 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
-0.88
|
€29.26M 31.98M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €29.26M 31.98M USD | 11.64 | €0.97 1.06 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.57 USD |
-2.95
|
€26.61M 29.09M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €26.61M 29.09M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-5.26
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-3.24
|
€20.59M 22.51M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.59M 22.51M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.82 0.89 USD |
0
|
€9.95M 10.88M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €9.95M 10.88M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+2.81
|
€7.20M 7.87M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.20M 7.87M USD | 0.39 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}