$2.27T
总市值
$88.35B
总容积
BTC 55.79%     ETH 9.43%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de RWS Holdings plc RWJ1.SG DE €0.87 1.01 USD
-0.11
€324.80M 374.92M USD €0.00 0 USD €0.87 1 USD €0.90 1.04 USD €324.80M 374.92M USD 0 -€0.30 -0.3 USD
de Kromek Group plc 4KM.SG DE €0.10 0.12 USD
0
€77.75M 89.76M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €77.75M 89.76M USD 0 -€0.01 -0.01 USD
de DigitalX Limited VSL.SG DE €0.02 0.02 USD
+12.23
€24.36M 28.12M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €24.36M 28.12M USD 0 €0.00 0 USD
de Uber Technologies, Inc. UT8.SG DE €63.58 73.39 USD
+0.39
€129.42B 149.4B USD €219.00 252.8 USD €63.30 73.07 USD €63.59 73.4 USD €129.42B 149.4B USD 17.96 €3.54 4.09 USD
de Nokia Oyj NOAA.SG DE €10.80 12.47 USD
-0.92
€60.29B 69.6B USD €0.00 0 USD €10.60 12.24 USD €10.80 12.47 USD €60.29B 69.6B USD 77.14 €0.14 0.16 USD
de ASM International NV AVSN.SG DE €940.00 1085.07 USD
-1.05
€45.95B 53.05B USD €0.00 0 USD €925.00 1067.76 USD €940.00 1085.07 USD €45.95B 53.05B USD 46.58 €20.18 23.29 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €58.60 67.64 USD
-2.02
€32.15B 37.12B USD €110.00 126.98 USD €58.54 67.57 USD €59.28 68.43 USD €32.15B 37.12B USD 48.42 €1.21 1.4 USD
de Lenovo Group Limited LHL1.SG DE €45.80 52.87 USD
-0.44
€28.41B 32.79B USD €0.00 0 USD €45.40 52.41 USD €45.80 52.87 USD €28.41B 32.79B USD 18.77 €2.44 2.82 USD
de Toast, Inc. 71Y.SG DE €25.80 29.78 USD
-0.42
€14.96B 17.27B USD €0.00 0 USD €25.75 29.72 USD €25.80 29.78 USD €14.96B 17.27B USD 43.72 €0.59 0.68 USD
de Applied Optoelectronics, Inc. A59.SG DE €104.78 120.95 USD
+1.71
€8.41B 9.71B USD €0.00 0 USD €103.14 119.06 USD €105.04 121.25 USD €8.41B 9.71B USD 0 -€0.58 -0.6 USD
de Nexi S.p.A. N0XA.SG DE €3.76 4.34 USD
+1.4
€4.40B 5.08B USD €0.00 0 USD €3.69 4.26 USD €3.78 4.36 USD €4.40B 5.08B USD 0 -€2.81 -3.2 USD
de Vontier Corporation 47O.SG DE €25.40 29.32 USD
0
€3.58B 4.13B USD €0.00 0 USD €25.20 29.09 USD €25.40 29.32 USD €3.58B 4.13B USD 10.24 €2.48 2.86 USD
de Fastly, Inc. 2Y7.SG DE €15.91 18.36 USD
+0.25
€2.49B 2.87B USD €0.00 0 USD €15.71 18.13 USD €15.91 18.36 USD €2.49B 2.87B USD 0 -€0.61 -0.7 USD
de HMS Networks AB (publ) 4H3A.SG DE €44.56 51.44 USD
-1.28
€2.24B 2.58B USD €0.00 0 USD €44.56 51.44 USD €45.00 51.95 USD €2.24B 2.58B USD 51.21 €0.87 1 USD
de SPS Commerce, Inc. S86.SG DE €51.64 59.61 USD
-1.03
€1.90B 2.19B USD €0.00 0 USD €51.44 59.38 USD €51.72 59.7 USD €1.90B 2.19B USD 24.35 €2.12 2.45 USD
de 74Software 1XV.SG DE €37.60 43.4 USD
+0.27
€1.09B 1.26B USD €0.00 0 USD €37.30 43.06 USD €37.60 43.4 USD €1.09B 1.26B USD 27.64 €1.36 1.57 USD
de KCE Electronics Public Company Limited KCEA.SG DE €0.60 0.69 USD
0
€733.13M 846.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €733.13M 846.28M USD 0 €0.00 0 USD
de discoverIE Group plc 9A5.SG DE €7.55 8.72 USD
-1.31
€725.76M 837.77M USD €0.00 0 USD €7.55 8.72 USD €7.65 8.83 USD €725.76M 837.77M USD 22.20 €0.34 0.39 USD
de PagerDuty, Inc. 2TY.SG DE €8.62 9.95 USD
-0.94
€660.41M 762.34M USD €0.00 0 USD €8.57 9.89 USD €8.62 9.95 USD €660.41M 762.34M USD 4.73 €1.82 2.1 USD
de SNP Schneider-Neureither & Partner SE SHF.SG DE €83.80 96.73 USD
+3.27
€610.85M 705.12M USD €0.00 0 USD €81.20 93.73 USD €83.80 96.73 USD €610.85M 705.12M USD 16.36 €5.12 5.91 USD
de Digital Garage, Inc. DGK.SG DE €11.10 12.81 USD
-2.63
€510.59M 589.39M USD €0.00 0 USD €11.00 12.7 USD €11.40 13.16 USD €510.59M 589.39M USD 74.00 €0.15 0.17 USD
de Econocom Group SE 1E91.SG DE €1.48 1.7 USD
+4.98
€240.07M 277.12M USD €0.00 0 USD €1.41 1.63 USD €1.48 1.7 USD €240.07M 277.12M USD 4.46 €0.33 0.38 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Asure Software, Inc. VTE1.SG DE €7.30 8.43 USD
0
€209.38M 241.69M USD €0.00 0 USD €7.30 8.43 USD €7.30 8.43 USD €209.38M 241.69M USD 0 -€0.33 -0.3 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.34 2.7 USD
+0.87
€165.13M 190.62M USD €0.00 0 USD €2.26 2.61 USD €2.34 2.7 USD €165.13M 190.62M USD 234.00 €0.01 0.01 USD
de WALLIX GROUP SA 3WG.SG DE €22.70 26.2 USD
+0.22
€153.13M 176.76M USD €0.00 0 USD €22.15 25.57 USD €22.80 26.32 USD €153.13M 176.76M USD 0 -€0.13 -0.1 USD
de ATEME SA AYD.SG DE €11.90 13.74 USD
-1.65
€137.79M 159.06M USD €0.00 0 USD €11.90 13.74 USD €12.10 13.97 USD €137.79M 159.06M USD 148.75 €0.08 0.09 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 0 €0.00 0 USD
de RM plc RMP1.SG DE €1.08 1.25 USD
+0.93
€105.26M 121.51M USD €0.00 0 USD €1.06 1.22 USD €1.08 1.25 USD €105.26M 121.51M USD 36.00 €0.03 0.03 USD
de Glintt Global, S.A. PAJA.SG DE €1.18 1.36 USD
+1.29
€102.62M 118.45M USD €0.00 0 USD €1.16 1.34 USD €1.18 1.36 USD €102.62M 118.45M USD 13.11 €0.09 0.1 USD
de SoundThinking, Inc. 918.SG DE €7.75 8.95 USD
-2.52
€100.39M 115.89M USD €0.00 0 USD €7.70 8.89 USD €7.80 9 USD €100.39M 115.89M USD 0 -€1.02 -1.1 USD
de Groupe LDLC société anonyme 6CE.SG DE €12.44 14.36 USD
+2.13
€75.91M 87.63M USD €771.00 889.99 USD €12.06 13.92 USD €12.50 14.43 USD €75.91M 87.63M USD 0 -€0.34 -0.3 USD
de Intellicheck, Inc. J5L1.SG DE €3.64 4.2 USD
-0.55
€73.71M 85.09M USD €0.00 0 USD €3.62 4.18 USD €3.64 4.2 USD €73.71M 85.09M USD 33.09 €0.11 0.13 USD
de Triad Group plc TD8.SG DE €4.06 4.69 USD
+1.5
€70.76M 81.68M USD €0.00 0 USD €3.96 4.57 USD €4.06 4.69 USD €70.76M 81.68M USD 36.90 €0.11 0.13 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
de Corero Network Security plc NYA1.SG DE €0.10 0.11 USD
0
€49.42M 57.05M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €49.42M 57.05M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.SG DE €2.88 3.32 USD
0
€47.98M 55.38M USD €0.00 0 USD €2.88 3.32 USD €2.88 3.32 USD €47.98M 55.38M USD 0 €0.00 0 USD
de Baylin Technologies Inc. 5BT.SG DE €0.18 0.21 USD
-1.64
€47.36M 54.67M USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €47.36M 54.67M USD 0 -€0.03 -0.03 USD
de Prodways Group SA 5PD.SG DE €0.80 0.93 USD
+76.88
€40.57M 46.83M USD €0.00 0 USD €0.56 0.65 USD €0.80 0.93 USD €40.57M 46.83M USD 0 -€0.05 -0.05 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
de Prologue S.A. 69P.SG DE €0.33 0.38 USD
+0.31
€32.22M 37.19M USD €0.00 0 USD €0.33 0.38 USD €0.33 0.38 USD €32.22M 37.19M USD 0 -€0.11 -0.1 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
0
€28.20M 32.55M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €28.20M 32.55M USD 0 -€0.01 -0.01 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.38M 31.61M USD 0 €0.00 0 USD
de Track Group, Inc. G7F2.SG DE €0.59 0.68 USD
+1.72
€24.39M 28.15M USD €0.00 0 USD €0.59 0.68 USD €0.59 0.68 USD €24.39M 28.15M USD 19.66 €0.03 0.03 USD
de Bridgeline Digital, Inc. BL43.SG DE €1.15 1.33 USD
-3.36
€14.49M 16.73M USD €0.00 0 USD €1.14 1.32 USD €1.16 1.34 USD €14.49M 16.73M USD 0 -€0.11 -0.1 USD
de Tradelink Electronic Commerce Limited T2E.SG DE €0.02 0.02 USD
0
€11.94M 13.78M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €11.94M 13.78M USD 1.50 €0.01 0.01 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.13 USD
0
€8.48M 9.79M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €8.48M 9.79M USD 0 -€0.01 -0.01 USD
de Digitalist Group Plc TI6.SG DE €1.75 2.02 USD
0
€4.80M 5.55M USD €0.00 0 USD €0.01 0.0080 USD €1.75 2.02 USD €4.80M 5.55M USD 0 -€2.50 -2.8 USD
de Acteos SA A3C.SG DE €0.81 0.94 USD
+0.25
€2.70M 3.11M USD €0.00 0 USD €0.80 0.93 USD €0.81 0.94 USD €2.70M 3.11M USD 0 -€0.19 -0.2 USD
de Q-Soft Verwaltungs AG QS6A.SG DE €2.30 2.65 USD
0
€2.40M 2.77M USD €0.00 0 USD €2.30 2.65 USD €2.30 2.65 USD €2.40M 2.77M USD 0 -€0.19 -0.2 USD
de CPU Softwarehouse AG CPU2.SG DE €0.30 0.35 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.35M 1.56M USD 0 €0.00 0 USD
de BlockchainK2 Corp. KRL2.SG DE €0.02 0.03 USD
+17.07
€936.19K 1.08M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €936.19K 1.08M USD 0 -€0.02 -0.02 USD
de Sandisk Corporation BW9.SG DE €1,450.00 1673.79 USD
-4.61
€0.00 0 USD €5.00 5.77 USD €1,430.00 1650.7 USD €1,470.00 1696.87 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency