国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (54)
科技 (54)
所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.88 1.01 USD |
-1.57
|
€325.17M 375.35M USD | €0.00 0 USD | €0.87 1.01 USD | €0.90 1.03 USD | €325.17M 375.35M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.12 USD |
+2.56
|
€77.75M 89.76M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €77.75M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-3.47
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.33 73.1 USD |
-3.06
|
€128.91B 148.81B USD | €414.00 477.89 USD | €63.17 72.92 USD | €65.49 75.6 USD | €128.91B 148.81B USD | 17.88 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€60.85B 70.24B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €11.10 12.81 USD | €60.85B 70.24B USD | 77.85 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€950.00 1096.62 USD |
-2.06
|
€46.44B 53.61B USD | €0.00 0 USD | €930.00 1073.53 USD | €965.00 1113.93 USD | €46.44B 53.61B USD | 47.07 | €20.18 23.29 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€59.81 69.04 USD |
-3.87
|
€32.82B 37.88B USD | €30.00 34.63 USD | €59.80 69.03 USD | €63.10 72.84 USD | €32.82B 37.88B USD | 49.42 | €1.21 1.4 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€46.00 53.1 USD |
-1.29
|
€28.53B 32.93B USD | €0.00 0 USD | €44.40 51.25 USD | €46.60 53.79 USD | €28.53B 32.93B USD | 18.85 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.91 29.91 USD |
+3.6
|
€15.03B 17.35B USD | €0.00 0 USD | €24.79 28.62 USD | €26.08 30.11 USD | €15.03B 17.35B USD | 43.91 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€103.02 118.92 USD |
-6.95
|
€8.27B 9.54B USD | €200.00 230.87 USD | €103.02 118.92 USD | €108.10 124.78 USD | €8.27B 9.54B USD | 0 | -€0.58 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.70 4.28 USD |
-1.38
|
€4.34B 5.01B USD | €0.00 0 USD | €3.70 4.27 USD | €3.85 4.45 USD | €4.34B 5.01B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.40 29.32 USD |
+2.42
|
€3.58B 4.13B USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €3.58B 4.13B USD | 10.24 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.87 18.31 USD |
-0.47
|
€2.48B 2.87B USD | €0.00 0 USD | €15.70 18.12 USD | €16.30 18.82 USD | €2.48B 2.87B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.14 52.11 USD |
-0.97
|
€2.27B 2.62B USD | €0.00 0 USD | €44.60 51.48 USD | €45.58 52.61 USD | €2.27B 2.62B USD | 51.88 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.18 60.23 USD |
+0.81
|
€1.92B 2.21B USD | €0.00 0 USD | €50.44 58.22 USD | €52.54 60.65 USD | €1.92B 2.21B USD | 24.61 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€37.50 43.29 USD |
+1.35
|
€1.09B 1.26B USD | €12.00 13.85 USD | €36.60 42.25 USD | €37.50 43.29 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.65 8.83 USD |
-2.55
|
€735.37M 848.86M USD | €0.00 0 USD | €7.45 8.6 USD | €7.85 9.06 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.70 10.04 USD |
+1.14
|
€666.70M 769.59M USD | €14.00 16.16 USD | €8.50 9.81 USD | €8.82 10.18 USD | €666.70M 769.59M USD | 4.77 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.20 93.73 USD |
+0.5
|
€591.89M 683.24M USD | €0.00 0 USD | €80.80 93.27 USD | €82.20 94.89 USD | €591.89M 683.24M USD | 15.85 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.40 13.16 USD |
+3.64
|
€524.39M 605.32M USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €524.39M 605.32M USD | 75.99 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.41 1.62 USD |
-0.71
|
€228.68M 263.97M USD | €0.00 0 USD | €1.40 1.62 USD | €1.47 1.7 USD | €228.68M 263.97M USD | 4.25 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.30 8.43 USD |
+3.55
|
€209.38M 241.69M USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €209.38M 241.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
+0.87
|
€163.72M 188.99M USD | €0.00 0 USD | €2.24 2.59 USD | €2.32 2.68 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.65 26.15 USD |
+2.49
|
€152.79M 176.37M USD | €195.00 225.1 USD | €22.15 25.57 USD | €22.70 26.2 USD | €152.79M 176.37M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.10 13.97 USD |
-1.63
|
€140.11M 161.73M USD | €572.00 660.28 USD | €11.70 13.51 USD | €12.60 14.54 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.07 1.24 USD |
-0.93
|
€104.29M 120.38M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.27 USD | €104.29M 120.38M USD | 35.66 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.95 9.18 USD |
+1.27
|
€102.98M 118.88M USD | €0.00 0 USD | €7.55 8.72 USD | €8.05 9.29 USD | €102.98M 118.88M USD | 0 | -€1.02 -1.1 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.34 USD |
-1.69
|
€101.31M 116.95M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.38 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.18 14.06 USD |
+1.84
|
€74.33M 85.8M USD | €0.00 0 USD | €11.90 13.74 USD | €12.50 14.43 USD | €74.33M 85.8M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.66 4.22 USD |
+2.81
|
€74.12M 85.56M USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €74.12M 85.56M USD | 33.27 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.00 4.62 USD |
+8.11
|
€69.72M 80.48M USD | €0.00 0 USD | €3.66 4.22 USD | €4.06 4.69 USD | €69.72M 80.48M USD | 36.36 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
0
|
€49.42M 57.05M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €49.42M 57.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.21 USD |
-3.17
|
€48.15M 55.58M USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €48.15M 55.58M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
+2.13
|
€47.98M 55.38M USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.33 0.38 USD |
+0.93
|
€32.12M 37.08M USD | €290.00 334.76 USD | €0.32 0.37 USD | €0.34 0.39 USD | €32.12M 37.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.64 USD |
-5.44
|
€28.12M 32.46M USD | €22.80K 26.32K USD | €0.53 0.61 USD | €0.83 0.96 USD | €28.12M 32.46M USD | 0 | -€0.05 -0.05 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.67 USD |
+0.87
|
€23.97M 27.67M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €23.97M 27.67M USD | 19.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.19 1.37 USD |
+11.21
|
€14.99M 17.31M USD | €0.00 0 USD | €1.02 1.18 USD | €1.22 1.41 USD | €14.99M 17.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+1.36
|
€8.48M 9.79M USD | €4.00 4.62 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.93 USD |
-1.22
|
€2.69M 3.1M USD | €250.00 288.58 USD | €0.81 0.93 USD | €0.84 0.97 USD | €2.69M 3.1M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€2.30 2.65 USD |
-4.17
|
€2.40M 2.77M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40M 2.77M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€799.66K 923.08K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €799.66K 923.08K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,520.00 1754.59 USD |
-7.32
|
€0.00 0 USD | €205.00 236.64 USD | €1,500.00 1731.5 USD | €1,620.00 1870.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}