国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (54)
科技 (54)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-10
|
€73.48M 84.82M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.11 0.12 USD | €73.48M 84.82M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-7.69
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.94 73.81 USD |
-1.66
|
€130.16B 150.24B USD | €221.00 255.11 USD | €63.78 73.62 USD | €65.32 75.4 USD | €130.16B 150.24B USD | 18.06 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.30 11.89 USD |
0
|
€57.50B 66.37B USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €57.50B 66.37B USD | 73.57 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€895.00 1033.13 USD |
0
|
€43.75B 50.51B USD | €0.00 0 USD | €875.00 1010.04 USD | €900.00 1038.9 USD | €43.75B 50.51B USD | 44.43 | €20.14 23.25 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€59.70 68.91 USD |
+3.7
|
€32.76B 37.81B USD | €2.53K 2.92K USD | €55.20 63.72 USD | €59.74 68.96 USD | €32.76B 37.81B USD | 53.30 | €1.12 1.29 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.80 57.49 USD |
+6.87
|
€30.89B 35.65B USD | €0.00 0 USD | €47.80 55.18 USD | €50.00 57.72 USD | €30.89B 35.65B USD | 20.40 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.01 28.87 USD |
-3.51
|
€14.51B 16.74B USD | €0.00 0 USD | €24.88 28.72 USD | €25.76 29.74 USD | €14.51B 16.74B USD | 42.38 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€100.76 116.31 USD |
+1.18
|
€8.09B 9.33B USD | €490.00 565.62 USD | €93.87 108.36 USD | €101.28 116.91 USD | €8.09B 9.33B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.68 4.25 USD |
-0.14
|
€4.31B 4.98B USD | €0.00 0 USD | €3.63 4.19 USD | €3.70 4.27 USD | €4.31B 4.98B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.00 28.86 USD |
0
|
€3.52B 4.06B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.04 | €2.49 2.87 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.88 19.49 USD |
+3.56
|
€2.64B 3.05B USD | €0.00 0 USD | €15.93 18.38 USD | €16.94 19.55 USD | €2.64B 3.05B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.28 49.96 USD |
-0.55
|
€2.17B 2.51B USD | €0.00 0 USD | €42.56 49.13 USD | €43.30 49.98 USD | €2.17B 2.51B USD | 50.32 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.42 60.51 USD |
-1.24
|
€1.92B 2.22B USD | €0.00 0 USD | €51.84 59.84 USD | €52.92 61.09 USD | €1.92B 2.22B USD | 24.72 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€36.40 42.02 USD |
-1.89
|
€1.06B 1.22B USD | €9.00 10.39 USD | €36.00 41.56 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 26.76 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.30 8.43 USD |
0
|
€701.73M 810.03M USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €701.73M 810.03M USD | 21.47 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.86 10.2 USD |
-2.28
|
€677.58M 782.15M USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.89 10.27 USD | €677.58M 782.15M USD | 4.85 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
-1.71
|
€587.52M 678.19M USD | €0.00 0 USD | €80.60 93.04 USD | €82.80 95.58 USD | €587.52M 678.19M USD | 15.74 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.20 12.93 USD |
0
|
€515.19M 594.7M USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €515.19M 594.7M USD | 74.66 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.86 0.99 USD |
-0.12
|
€318.29M 367.42M USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1.01 USD | €318.29M 367.42M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.37 1.58 USD |
-1.09
|
€222.17M 256.46M USD | €0.00 0 USD | €1.35 1.56 USD | €1.46 1.68 USD | €222.17M 256.46M USD | 4.26 | €0.32 0.37 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.20 8.31 USD |
+1.41
|
€206.51M 238.38M USD | €0.00 0 USD | €6.95 8.02 USD | €7.20 8.31 USD | €206.51M 238.38M USD | 0 | -€0.33 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€165.13M 190.62M USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €165.13M 190.62M USD | 234.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
+0.67
|
€153.13M 176.76M USD | €375.00 432.88 USD | €22.35 25.8 USD | €22.90 26.43 USD | €153.13M 176.76M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.60 13.39 USD |
-2.93
|
€134.32M 155.05M USD | €240.00 277.04 USD | €11.30 13.04 USD | €11.90 13.74 USD | €134.32M 155.05M USD | 145.00 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+1.29
|
€102.62M 118.45M USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.05 1.21 USD |
0
|
€102.34M 118.13M USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €102.34M 118.13M USD | 35.00 | €0.03 0.03 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-5.77
|
€95.21M 109.91M USD | €0.00 0 USD | €7.35 8.48 USD | €7.65 8.83 USD | €95.21M 109.91M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.84 14.82 USD |
+7.72
|
€78.35M 90.45M USD | €1.70K 1.97K USD | €12.42 14.34 USD | €12.98 14.98 USD | €78.35M 90.45M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.64 4.2 USD |
-2.15
|
€73.71M 85.09M USD | €0.00 0 USD | €3.62 4.18 USD | €3.68 4.25 USD | €73.71M 85.09M USD | 33.09 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.02 4.64 USD |
+0.5
|
€70.10M 80.92M USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €70.10M 80.92M USD | 36.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
+1.56
|
€49.94M 57.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.94M 57.64M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.19 0.22 USD |
-1.06
|
€49.20M 56.79M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €49.20M 56.79M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.68 3.09 USD |
-6.94
|
€44.65M 51.54M USD | €0.00 0 USD | €2.68 3.09 USD | €2.96 3.42 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.64 0.74 USD |
+16.67
|
€32.57M 37.6M USD | €200.00 230.87 USD | €0.64 0.74 USD | €0.81 0.94 USD | €32.57M 37.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.31 0.36 USD |
+2.32
|
€30.45M 35.14M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.36 USD | €30.45M 35.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+1.54
|
€28.63M 33.05M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.63M 33.05M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.59 0.68 USD |
+7.27
|
€24.39M 28.15M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.39M 28.15M USD | 19.66 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.07 1.24 USD |
-4.46
|
€13.48M 15.56M USD | €0.00 0 USD | €1.06 1.22 USD | €1.10 1.27 USD | €13.48M 15.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-1.35
|
€8.33M 9.62M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €8.33M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.93 USD |
-0.25
|
€2.69M 3.1M USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.94 USD | €2.69M 3.1M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+2.44
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,460.00 1685.33 USD |
+2.82
|
€0.00 0 USD | €81.00 93.5 USD | €1,310.00 1512.18 USD | €1,470.00 1696.87 USD | €0.00 0 USD | 56.80 | €25.70 29.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}