$2.26T
总市值
$86.95B
总容积
BTC 55.80%     ETH 9.39%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de RWS Holdings plc RWJ1.SG DE €0.88 1.01 USD
-1.57
€325.17M 375.35M USD €0.00 0 USD €0.87 1.01 USD €0.90 1.03 USD €325.17M 375.35M USD 0 -€0.30 -0.3 USD
de Kromek Group plc 4KM.SG DE €0.10 0.12 USD
+2.56
€77.75M 89.76M USD €0.00 0 USD €0.09 0.11 USD €0.10 0.12 USD €77.75M 89.76M USD 0 -€0.01 -0.01 USD
de DigitalX Limited VSL.SG DE €0.01 0.02 USD
-3.47
€21.70M 25.05M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €21.70M 25.05M USD 0 €0.00 0 USD
de Uber Technologies, Inc. UT8.SG DE €63.33 73.1 USD
-3.06
€128.91B 148.81B USD €414.00 477.89 USD €63.17 72.92 USD €65.49 75.6 USD €128.91B 148.81B USD 17.88 €3.54 4.09 USD
de Nokia Oyj NOAA.SG DE €10.90 12.58 USD
-1.8
€60.85B 70.24B USD €1.00K 1.15K USD €10.80 12.47 USD €11.10 12.81 USD €60.85B 70.24B USD 77.85 €0.14 0.16 USD
de ASM International NV AVSN.SG DE €950.00 1096.62 USD
-2.06
€46.44B 53.61B USD €0.00 0 USD €930.00 1073.53 USD €965.00 1113.93 USD €46.44B 53.61B USD 47.07 €20.18 23.29 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €59.81 69.04 USD
-3.87
€32.82B 37.88B USD €30.00 34.63 USD €59.80 69.03 USD €63.10 72.84 USD €32.82B 37.88B USD 49.42 €1.21 1.4 USD
de Lenovo Group Limited LHL1.SG DE €46.00 53.1 USD
-1.29
€28.53B 32.93B USD €0.00 0 USD €44.40 51.25 USD €46.60 53.79 USD €28.53B 32.93B USD 18.85 €2.44 2.82 USD
de Toast, Inc. 71Y.SG DE €25.91 29.91 USD
+3.6
€15.03B 17.35B USD €0.00 0 USD €24.79 28.62 USD €26.08 30.11 USD €15.03B 17.35B USD 43.91 €0.59 0.68 USD
de Applied Optoelectronics, Inc. A59.SG DE €103.02 118.92 USD
-6.95
€8.27B 9.54B USD €200.00 230.87 USD €103.02 118.92 USD €108.10 124.78 USD €8.27B 9.54B USD 0 -€0.58 -0.6 USD
de Nexi S.p.A. N0XA.SG DE €3.70 4.28 USD
-1.38
€4.34B 5.01B USD €0.00 0 USD €3.70 4.27 USD €3.85 4.45 USD €4.34B 5.01B USD 0 -€2.81 -3.2 USD
de Vontier Corporation 47O.SG DE €25.40 29.32 USD
+2.42
€3.58B 4.13B USD €0.00 0 USD €24.80 28.63 USD €25.80 29.78 USD €3.58B 4.13B USD 10.24 €2.48 2.86 USD
de Fastly, Inc. 2Y7.SG DE €15.87 18.31 USD
-0.47
€2.48B 2.87B USD €0.00 0 USD €15.70 18.12 USD €16.30 18.82 USD €2.48B 2.87B USD 0 -€0.61 -0.7 USD
de HMS Networks AB (publ) 4H3A.SG DE €45.14 52.11 USD
-0.97
€2.27B 2.62B USD €0.00 0 USD €44.60 51.48 USD €45.58 52.61 USD €2.27B 2.62B USD 51.88 €0.87 1 USD
de SPS Commerce, Inc. S86.SG DE €52.18 60.23 USD
+0.81
€1.92B 2.21B USD €0.00 0 USD €50.44 58.22 USD €52.54 60.65 USD €1.92B 2.21B USD 24.61 €2.12 2.45 USD
de 74Software 1XV.SG DE €37.50 43.29 USD
+1.35
€1.09B 1.26B USD €12.00 13.85 USD €36.60 42.25 USD €37.50 43.29 USD €1.09B 1.26B USD 27.57 €1.36 1.57 USD
de discoverIE Group plc 9A5.SG DE €7.65 8.83 USD
-2.55
€735.37M 848.86M USD €0.00 0 USD €7.45 8.6 USD €7.85 9.06 USD €735.37M 848.86M USD 22.50 €0.34 0.39 USD
de KCE Electronics Public Company Limited KCEA.SG DE €0.60 0.69 USD
0
€733.13M 846.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €733.13M 846.28M USD 0 €0.00 0 USD
de PagerDuty, Inc. 2TY.SG DE €8.70 10.04 USD
+1.14
€666.70M 769.59M USD €14.00 16.16 USD €8.50 9.81 USD €8.82 10.18 USD €666.70M 769.59M USD 4.77 €1.82 2.1 USD
de SNP Schneider-Neureither & Partner SE SHF.SG DE €81.20 93.73 USD
+0.5
€591.89M 683.24M USD €0.00 0 USD €80.80 93.27 USD €82.20 94.89 USD €591.89M 683.24M USD 15.85 €5.12 5.91 USD
de Digital Garage, Inc. DGK.SG DE €11.40 13.16 USD
+3.64
€524.39M 605.32M USD €0.00 0 USD €11.20 12.93 USD €11.40 13.16 USD €524.39M 605.32M USD 75.99 €0.15 0.17 USD
de Econocom Group SE 1E91.SG DE €1.41 1.62 USD
-0.71
€228.68M 263.97M USD €0.00 0 USD €1.40 1.62 USD €1.47 1.7 USD €228.68M 263.97M USD 4.25 €0.33 0.38 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Asure Software, Inc. VTE1.SG DE €7.30 8.43 USD
+3.55
€209.38M 241.69M USD €0.00 0 USD €7.05 8.14 USD €7.40 8.54 USD €209.38M 241.69M USD 0 -€0.33 -0.3 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.32 2.68 USD
+0.87
€163.72M 188.99M USD €0.00 0 USD €2.24 2.59 USD €2.32 2.68 USD €163.72M 188.99M USD 232.00 €0.01 0.01 USD
de WALLIX GROUP SA 3WG.SG DE €22.65 26.15 USD
+2.49
€152.79M 176.37M USD €195.00 225.1 USD €22.15 25.57 USD €22.70 26.2 USD €152.79M 176.37M USD 0 -€0.13 -0.1 USD
de ATEME SA AYD.SG DE €12.10 13.97 USD
-1.63
€140.11M 161.73M USD €572.00 660.28 USD €11.70 13.51 USD €12.60 14.54 USD €140.11M 161.73M USD 151.25 €0.08 0.09 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 0 €0.00 0 USD
de RM plc RMP1.SG DE €1.07 1.24 USD
-0.93
€104.29M 120.38M USD €0.00 0 USD €1.07 1.24 USD €1.10 1.27 USD €104.29M 120.38M USD 35.66 €0.03 0.03 USD
de SoundThinking, Inc. 918.SG DE €7.95 9.18 USD
+1.27
€102.98M 118.88M USD €0.00 0 USD €7.55 8.72 USD €8.05 9.29 USD €102.98M 118.88M USD 0 -€1.02 -1.1 USD
de Glintt Global, S.A. PAJA.SG DE €1.17 1.34 USD
-1.69
€101.31M 116.95M USD €0.00 0 USD €1.17 1.34 USD €1.20 1.38 USD €101.31M 116.95M USD 12.94 €0.09 0.1 USD
de Groupe LDLC société anonyme 6CE.SG DE €12.18 14.06 USD
+1.84
€74.33M 85.8M USD €0.00 0 USD €11.90 13.74 USD €12.50 14.43 USD €74.33M 85.8M USD 0 -€0.34 -0.3 USD
de Intellicheck, Inc. J5L1.SG DE €3.66 4.22 USD
+2.81
€74.12M 85.56M USD €0.00 0 USD €3.58 4.13 USD €3.72 4.29 USD €74.12M 85.56M USD 33.27 €0.11 0.13 USD
de Triad Group plc TD8.SG DE €4.00 4.62 USD
+8.11
€69.72M 80.48M USD €0.00 0 USD €3.66 4.22 USD €4.06 4.69 USD €69.72M 80.48M USD 36.36 €0.11 0.13 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
de Corero Network Security plc NYA1.SG DE €0.10 0.11 USD
0
€49.42M 57.05M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.12 USD €49.42M 57.05M USD 0 €0.00 0 USD
de Baylin Technologies Inc. 5BT.SG DE €0.18 0.21 USD
-3.17
€48.15M 55.58M USD €0.00 0 USD €0.18 0.21 USD €0.20 0.23 USD €48.15M 55.58M USD 0 -€0.03 -0.03 USD
de CML Microsystems plc 92M.SG DE €2.88 3.32 USD
+2.13
€47.98M 55.38M USD €0.00 0 USD €2.82 3.26 USD €2.88 3.32 USD €47.98M 55.38M USD 0 €0.00 0 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
de Prologue S.A. 69P.SG DE €0.33 0.38 USD
+0.93
€32.12M 37.08M USD €290.00 334.76 USD €0.32 0.37 USD €0.34 0.39 USD €32.12M 37.08M USD 0 -€0.11 -0.1 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
0
€28.20M 32.55M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €28.20M 32.55M USD 0 -€0.01 -0.01 USD
de Prodways Group SA 5PD.SG DE €0.56 0.64 USD
-5.44
€28.12M 32.46M USD €22.80K 26.32K USD €0.53 0.61 USD €0.83 0.96 USD €28.12M 32.46M USD 0 -€0.05 -0.05 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.38M 31.61M USD 0 €0.00 0 USD
de Track Group, Inc. G7F2.SG DE €0.58 0.67 USD
+0.87
€23.97M 27.67M USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €23.97M 27.67M USD 19.33 €0.03 0.03 USD
de Bridgeline Digital, Inc. BL43.SG DE €1.19 1.37 USD
+11.21
€14.99M 17.31M USD €0.00 0 USD €1.02 1.18 USD €1.22 1.41 USD €14.99M 17.31M USD 0 -€0.11 -0.1 USD
de Tradelink Electronic Commerce Limited T2E.SG DE €0.02 0.02 USD
0
€11.94M 13.78M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €11.94M 13.78M USD 1.50 €0.01 0.01 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.13 USD
+1.36
€8.48M 9.79M USD €4.00 4.62 USD €0.11 0.13 USD €0.13 0.15 USD €8.48M 9.79M USD 0 -€0.01 -0.01 USD
de Digitalist Group Plc TI6.SG DE €1.75 2.02 USD
0
€4.80M 5.55M USD €0.00 0 USD €0.01 0.0080 USD €1.75 2.02 USD €4.80M 5.55M USD 0 -€2.50 -2.8 USD
de Acteos SA A3C.SG DE €0.81 0.93 USD
-1.22
€2.69M 3.1M USD €250.00 288.58 USD €0.81 0.93 USD €0.84 0.97 USD €2.69M 3.1M USD 0 -€0.19 -0.2 USD
de Q-Soft Verwaltungs AG QS6A.SG DE €2.30 2.65 USD
-4.17
€2.40M 2.77M USD €0.00 0 USD €2.30 2.65 USD €2.30 2.65 USD €2.40M 2.77M USD 0 -€0.19 -0.2 USD
de CPU Softwarehouse AG CPU2.SG DE €0.30 0.35 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.35M 1.56M USD 0 €0.00 0 USD
de BlockchainK2 Corp. KRL2.SG DE €0.02 0.02 USD
0
€799.66K 923.08K USD €0.00 0 USD €0.02 0.02 USD €0.02 0.03 USD €799.66K 923.08K USD 0 -€0.02 -0.02 USD
de Sandisk Corporation BW9.SG DE €1,520.00 1754.59 USD
-7.32
€0.00 0 USD €205.00 236.64 USD €1,500.00 1731.5 USD €1,620.00 1870.02 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency