$2.22T
总市值
$78.5B
总容积
BTC 55.96%     ETH 9.42%
比特币主导

国家/地区:德国,交易所:Stuttgart ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Kromek Group plc 4KM.SG DE €0.11 0.12 USD
0
€81.64M 94.24M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €81.64M 94.24M USD 0 -€0.01 -0.01 USD
de DigitalX Limited VSL.SG DE €0.01 0.02 USD
-7.69
€22.48M 25.95M USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €22.48M 25.95M USD 0 €0.00 0 USD
de Uber Technologies, Inc. UT8.SG DE €64.30 74.22 USD
-1.11
€130.89B 151.09B USD €107.00 123.51 USD €64.11 74 USD €65.11 75.16 USD €130.89B 151.09B USD 18.16 €3.54 4.09 USD
de Nokia Oyj NOAA.SG DE €10.10 11.66 USD
-1.94
€56.38B 65.09B USD €0.00 0 USD €10.10 11.66 USD €10.30 11.89 USD €56.38B 65.09B USD 72.14 €0.14 0.16 USD
de ASM International NV AVSN.SG DE €880.00 1015.81 USD
-1.67
€43.02B 49.66B USD €0.00 0 USD €875.00 1010.04 USD €895.00 1033.13 USD €43.02B 49.66B USD 43.69 €20.14 23.25 USD
de GLOBALFOUNDRIES Inc. 76J.SG DE €55.77 64.38 USD
-3.13
€30.60B 35.32B USD €72.00 83.11 USD €55.20 63.72 USD €57.33 66.18 USD €30.60B 35.32B USD 49.79 €1.12 1.29 USD
de Lenovo Group Limited LHL1.SG DE €48.40 55.87 USD
+3.86
€30.02B 34.65B USD €0.00 0 USD €47.80 55.18 USD €48.60 56.1 USD €30.02B 34.65B USD 19.83 €2.44 2.82 USD
de Toast, Inc. 71Y.SG DE €25.46 29.39 USD
-1.77
€14.77B 17.05B USD €0.00 0 USD €25.45 29.38 USD €25.76 29.74 USD €14.77B 17.05B USD 43.15 €0.59 0.68 USD
de Applied Optoelectronics, Inc. A59.SG DE €95.97 110.78 USD
-3.63
€7.70B 8.89B USD €270.00 311.67 USD €93.87 108.36 USD €99.58 114.95 USD €7.70B 8.89B USD 0 -€0.57 -0.6 USD
de Nexi S.p.A. N0XA.SG DE €3.65 4.21 USD
-1
€4.28B 4.94B USD €0.00 0 USD €3.63 4.19 USD €3.70 4.27 USD €4.28B 4.94B USD 0 -€2.81 -3.2 USD
de Vontier Corporation 47O.SG DE €24.60 28.4 USD
-1.6
€3.46B 4B USD €0.00 0 USD €24.40 28.17 USD €24.60 28.4 USD €3.46B 4B USD 9.87 €2.49 2.87 USD
de Fastly, Inc. 2Y7.SG DE €15.95 18.41 USD
-2.15
€2.50B 2.88B USD €0.00 0 USD €15.95 18.41 USD €16.17 18.67 USD €2.50B 2.88B USD 0 -€0.61 -0.7 USD
de HMS Networks AB (publ) 4H3A.SG DE €42.86 49.47 USD
-1.52
€2.15B 2.48B USD €0.00 0 USD €42.56 49.13 USD €43.26 49.94 USD €2.15B 2.48B USD 49.83 €0.86 0.99 USD
de SPS Commerce, Inc. S86.SG DE €52.16 60.21 USD
-1.73
€1.91B 2.21B USD €0.00 0 USD €52.12 60.16 USD €52.80 60.95 USD €1.91B 2.21B USD 24.60 €2.12 2.45 USD
de 74Software 1XV.SG DE €36.10 41.67 USD
-2.7
€1.05B 1.21B USD €0.00 0 USD €36.00 41.56 USD €36.60 42.25 USD €1.05B 1.21B USD 26.54 €1.36 1.57 USD
de KCE Electronics Public Company Limited KCEA.SG DE €0.60 0.69 USD
0
€733.13M 846.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €733.13M 846.28M USD 0 €0.00 0 USD
de discoverIE Group plc 9A5.SG DE €7.25 8.37 USD
-0.68
€696.92M 804.48M USD €0.00 0 USD €7.20 8.31 USD €7.30 8.43 USD €696.92M 804.48M USD 21.32 €0.34 0.39 USD
de PagerDuty, Inc. 2TY.SG DE €8.87 10.24 USD
-1.95
€679.88M 784.81M USD €14.00 16.16 USD €8.76 10.11 USD €8.87 10.24 USD €679.88M 784.81M USD 4.87 €1.82 2.1 USD
de SNP Schneider-Neureither & Partner SE SHF.SG DE €82.20 94.89 USD
+0.24
€599.18M 691.66M USD €0.00 0 USD €82.00 94.66 USD €82.80 95.58 USD €599.18M 691.66M USD 16.05 €5.12 5.91 USD
de Digital Garage, Inc. DGK.SG DE €11.10 12.81 USD
-0.89
€510.59M 589.39M USD €0.00 0 USD €10.90 12.58 USD €11.10 12.81 USD €510.59M 589.39M USD 74.00 €0.15 0.17 USD
de RWS Holdings plc RWJ1.SG DE €0.86 0.99 USD
-0.12
€318.29M 367.42M USD €0.00 0 USD €0.85 0.98 USD €0.87 1.01 USD €318.29M 367.42M USD 0 -€0.30 -0.3 USD
de Econocom Group SE 1E91.SG DE €1.42 1.64 USD
+2.9
€231.12M 266.79M USD €0.00 0 USD €1.42 1.64 USD €1.46 1.68 USD €231.12M 266.79M USD 4.43 €0.32 0.37 USD
de Prodware S.A. 9S6.SG DE €27.60 31.86 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
de Asure Software, Inc. VTE1.SG DE €7.10 8.2 USD
0
€203.64M 235.07M USD €0.00 0 USD €7.10 8.2 USD €7.15 8.25 USD €203.64M 235.07M USD 0 -€0.33 -0.3 USD
de Beeks Financial Cloud Group plc 1BZ.SG DE €2.32 2.68 USD
0
€163.72M 188.99M USD €0.00 0 USD €2.32 2.68 USD €2.32 2.68 USD €163.72M 188.99M USD 232.00 €0.01 0.01 USD
de WALLIX GROUP SA 3WG.SG DE €22.35 25.8 USD
-0.89
€150.76M 174.03M USD €330.00 380.93 USD €22.35 25.8 USD €22.40 25.86 USD €150.76M 174.03M USD 0 -€0.13 -0.1 USD
de ATEME SA AYD.SG DE €11.60 13.39 USD
-2.93
€134.32M 155.05M USD €0.00 0 USD €11.60 13.39 USD €11.90 13.74 USD €134.32M 155.05M USD 145.00 €0.08 0.09 USD
de Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG DE €0.01 0.01 USD
0
€115.86M 133.75M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €115.86M 133.75M USD 0 €0.00 0 USD
de RM plc RMP1.SG DE €1.06 1.22 USD
+0.95
€103.31M 119.26M USD €0.00 0 USD €1.05 1.21 USD €1.06 1.22 USD €103.31M 119.26M USD 35.33 €0.03 0.03 USD
de Glintt Global, S.A. PAJA.SG DE €1.18 1.36 USD
+1.29
€102.62M 118.45M USD €0.00 0 USD €1.18 1.36 USD €1.18 1.36 USD €102.62M 118.45M USD 13.11 €0.09 0.1 USD
de SoundThinking, Inc. 918.SG DE €7.60 8.77 USD
-2.56
€98.45M 113.64M USD €0.00 0 USD €7.55 8.72 USD €7.65 8.83 USD €98.45M 113.64M USD 0 -€1.02 -1.1 USD
de Groupe LDLC société anonyme 6CE.SG DE €12.42 14.34 USD
+4.19
€75.79M 87.49M USD €1.29K 1.49K USD €12.42 14.34 USD €12.98 14.98 USD €75.79M 87.49M USD 0 -€0.34 -0.3 USD
de Intellicheck, Inc. J5L1.SG DE €3.64 4.2 USD
-2.15
€73.71M 85.09M USD €0.00 0 USD €3.62 4.18 USD €3.64 4.2 USD €73.71M 85.09M USD 33.09 €0.11 0.13 USD
de Triad Group plc TD8.SG DE €4.06 4.69 USD
+1.5
€70.80M 81.73M USD €0.00 0 USD €4.06 4.69 USD €4.06 4.69 USD €70.80M 81.73M USD 36.90 €0.11 0.13 USD
de Octopus Biosafety SA OCR.SG DE €0.10 0.12 USD
0
€54.66M 63.1M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €54.66M 63.1M USD 0 -€0.04 -0.04 USD
de Baylin Technologies Inc. 5BT.SG DE €0.19 0.22 USD
+0.53
€49.99M 57.71M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €49.99M 57.71M USD 0 -€0.03 -0.03 USD
de Corero Network Security plc NYA1.SG DE €0.10 0.11 USD
+0.52
€49.42M 57.05M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €49.42M 57.05M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.SG DE €2.88 3.32 USD
0
€47.98M 55.38M USD €0.00 0 USD €2.88 3.32 USD €2.88 3.32 USD €47.98M 55.38M USD 0 €0.00 0 USD
de Prodways Group SA 5PD.SG DE €0.81 0.93 USD
+46.38
€40.87M 47.18M USD €0.00 0 USD €0.80 0.92 USD €0.81 0.94 USD €40.87M 47.18M USD 0 -€0.05 -0.05 USD
de HC Group Inc. HCI.SG DE €0.02 0.03 USD
0
€35.44M 40.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.44M 40.9M USD 0 €0.00 0 USD
de Prologue S.A. 69P.SG DE €0.31 0.36 USD
+2.98
€30.64M 35.37M USD €0.00 0 USD €0.31 0.36 USD €0.31 0.36 USD €30.64M 35.37M USD 0 -€0.11 -0.1 USD
de Yuxing InfoTech Investment Holdings Limited YXGC.SG DE €0.01 0.0092 USD
0
€29.40M 33.94M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.40M 33.94M USD 0 €0.00 0 USD
de Cordel Group Plc 3EW.SG DE €0.13 0.15 USD
0
€28.20M 32.55M USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €28.20M 32.55M USD 0 -€0.01 -0.01 USD
de E4U akciova spolocnost 1E4.SG DE €11.45 13.22 USD
0
€27.38M 31.61M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.38M 31.61M USD 0 €0.00 0 USD
de Track Group, Inc. G7F2.SG DE €0.59 0.68 USD
+7.27
€24.39M 28.15M USD €0.00 0 USD €0.59 0.68 USD €0.59 0.68 USD €24.39M 28.15M USD 19.66 €0.03 0.03 USD
de Bridgeline Digital, Inc. BL43.SG DE €1.09 1.26 USD
-2.68
€13.73M 15.85M USD €0.00 0 USD €1.09 1.26 USD €1.10 1.27 USD €13.73M 15.85M USD 0 -€0.11 -0.1 USD
de Tradelink Electronic Commerce Limited T2E.SG DE €0.02 0.02 USD
0
€11.94M 13.78M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €11.94M 13.78M USD 1.50 €0.01 0.01 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.12 USD
-4.04
€8.11M 9.36M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.13 USD €8.11M 9.36M USD 0 -€0.01 -0.01 USD
de Digitalist Group Plc TI6.SG DE €1.75 2.02 USD
0
€4.80M 5.55M USD €0.00 0 USD €0.01 0.0080 USD €1.75 2.02 USD €4.80M 5.55M USD 0 -€2.50 -2.8 USD
de Acteos SA A3C.SG DE €0.80 0.93 USD
-0.99
€2.67M 3.08M USD €0.00 0 USD €0.80 0.93 USD €0.81 0.94 USD €2.67M 3.08M USD 0 -€0.19 -0.2 USD
de Q-Soft Verwaltungs AG QS6A.SG DE €1.95 2.25 USD
0
€2.03M 2.35M USD €0.00 0 USD €1.95 2.25 USD €1.95 2.25 USD €2.03M 2.35M USD 0 -€0.19 -0.2 USD
de CPU Softwarehouse AG CPU2.SG DE €0.30 0.35 USD
0
€1.35M 1.56M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.35M 1.56M USD 0 €0.00 0 USD
de BlockchainK2 Corp. KRL2.SG DE €0.02 0.03 USD
+17.07
€936.19K 1.08M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €936.19K 1.08M USD 0 -€0.02 -0.02 USD
de Sandisk Corporation BW9.SG DE €1,320.00 1523.72 USD
-7.04
€0.00 0 USD €72.00 83.11 USD €1,310.00 1512.18 USD €1,380.00 1592.98 USD €0.00 0 USD 51.36 €25.70 29.67 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency