国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (54)
科技 (54)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.11 0.12 USD |
+5
|
€81.64M 94.24M USD | €4.00K 4.62K USD | €0.10 0.12 USD | €0.11 0.13 USD | €81.64M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+12.23
|
€24.36M 28.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.36M 28.12M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.02 75.05 USD |
+2.67
|
€132.35B 152.78B USD | €952.00 1.1K USD | €63.30 73.07 USD | €65.41 75.51 USD | €132.35B 152.78B USD | 18.36 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.30 11.89 USD |
-5.5
|
€57.50B 66.37B USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €57.50B 66.37B USD | 73.57 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€895.00 1033.13 USD |
-5.79
|
€43.75B 50.51B USD | €0.00 0 USD | €885.00 1021.59 USD | €940.00 1085.07 USD | €43.75B 50.51B USD | 44.43 | €20.14 23.25 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€57.57 66.46 USD |
-3.75
|
€31.59B 36.46B USD | €10.21K 11.79K USD | €55.98 64.62 USD | €59.28 68.43 USD | €31.59B 36.46B USD | 49.20 | €1.17 1.35 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€46.60 53.79 USD |
+1.3
|
€28.90B 33.36B USD | €0.00 0 USD | €45.40 52.41 USD | €46.80 54.02 USD | €28.90B 33.36B USD | 19.09 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.92 29.92 USD |
+0.04
|
€15.03B 17.35B USD | €0.00 0 USD | €25.75 29.72 USD | €26.39 30.46 USD | €15.03B 17.35B USD | 43.93 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€99.58 114.95 USD |
-3.34
|
€7.99B 9.22B USD | €20.00 23.09 USD | €98.15 113.3 USD | €105.42 121.69 USD | €7.99B 9.22B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.69 4.25 USD |
-0.51
|
€4.32B 4.99B USD | €0.00 0 USD | €3.68 4.25 USD | €3.78 4.36 USD | €4.32B 4.99B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.00 28.86 USD |
-1.57
|
€3.52B 4.06B USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €3.52B 4.06B USD | 10.08 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.30 18.82 USD |
+2.74
|
€2.55B 2.94B USD | €0.00 0 USD | €15.71 18.13 USD | €16.76 19.35 USD | €2.55B 2.94B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.52 50.24 USD |
-3.59
|
€2.18B 2.52B USD | €0.00 0 USD | €43.36 50.05 USD | €45.00 51.95 USD | €2.18B 2.52B USD | 50.60 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€53.08 61.27 USD |
+1.72
|
€1.95B 2.25B USD | €0.00 0 USD | €51.44 59.38 USD | €53.78 62.08 USD | €1.95B 2.25B USD | 25.03 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€37.10 42.83 USD |
-1.07
|
€1.08B 1.25B USD | €1.00 1.15 USD | €37.00 42.71 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 27.27 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.30 8.43 USD |
-4.58
|
€701.73M 810.03M USD | €0.00 0 USD | €7.30 8.43 USD | €7.65 8.83 USD | €701.73M 810.03M USD | 21.47 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€9.05 10.44 USD |
+4
|
€693.37M 800.38M USD | €0.00 0 USD | €8.57 9.89 USD | €9.15 10.56 USD | €693.37M 800.38M USD | 4.97 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
+0.99
|
€597.72M 689.97M USD | €30.00 34.63 USD | €81.20 93.73 USD | €84.60 97.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.20 12.93 USD |
-1.75
|
€515.19M 594.7M USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €515.19M 594.7M USD | 74.66 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.86 0.99 USD |
-2
|
€318.66M 367.85M USD | €0.00 0 USD | €0.86 0.99 USD | €0.90 1.04 USD | €318.66M 367.85M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
-1.78
|
€224.61M 259.27M USD | €0.00 0 USD | €1.38 1.59 USD | €1.48 1.7 USD | €224.61M 259.27M USD | 4.31 | €0.32 0.37 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.10 8.2 USD |
-2.74
|
€203.64M 235.07M USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €203.64M 235.07M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
0
|
€163.72M 188.99M USD | €0.00 0 USD | €2.26 2.61 USD | €2.40 2.77 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.55 26.03 USD |
-0.44
|
€152.11M 175.59M USD | €447.00 515.99 USD | €22.15 25.57 USD | €22.80 26.32 USD | €152.11M 175.59M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.95 13.79 USD |
-1.24
|
€138.37M 159.73M USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €138.37M 159.73M USD | 149.37 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.05 1.21 USD |
-1.87
|
€102.34M 118.13M USD | €0.00 0 USD | €1.04 1.2 USD | €1.09 1.26 USD | €102.34M 118.13M USD | 35.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.34 USD |
0
|
€101.31M 116.95M USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.80 9 USD |
-1.89
|
€101.04M 116.63M USD | €0.00 0 USD | €7.60 8.77 USD | €7.85 9.06 USD | €101.04M 116.63M USD | 0 | -€1.02 -1.1 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.72 4.29 USD |
+1.64
|
€75.33M 86.96M USD | €0.00 0 USD | €3.62 4.18 USD | €3.80 4.39 USD | €75.33M 86.96M USD | 33.81 | €0.11 0.13 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.92 13.76 USD |
-2.13
|
€72.74M 83.97M USD | €1.07K 1.24K USD | €11.82 13.64 USD | €12.52 14.45 USD | €72.74M 83.97M USD | 0 | -€0.34 -0.3 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.00 4.62 USD |
0
|
€69.75M 80.52M USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €69.75M 80.52M USD | 36.36 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.19 0.22 USD |
+3.28
|
€49.73M 57.4M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €49.73M 57.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
-0.52
|
€49.17M 56.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.17M 56.76M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
0
|
€47.98M 55.38M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.30 0.35 USD |
-7.36
|
€29.76M 34.35M USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.38 USD | €29.76M 34.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.55 0.64 USD |
-0.72
|
€27.92M 32.23M USD | €0.00 0 USD | €0.55 0.64 USD | €0.81 0.94 USD | €27.92M 32.23M USD | 0 | -€0.05 -0.05 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.55 0.63 USD |
-5.17
|
€22.73M 26.24M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €22.73M 26.24M USD | 18.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.12 1.29 USD |
-5.88
|
€14.11M 16.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.20 1.39 USD | €14.11M 16.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.45
|
€8.45M 9.75M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.45M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.94 USD |
+0.25
|
€2.70M 3.11M USD | €1.55K 1.78K USD | €0.80 0.93 USD | €0.87 1 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
-15.22
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €2.20 2.54 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€799.66K 923.08K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €799.66K 923.08K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,420.00 1639.16 USD |
-6.58
|
€0.00 0 USD | €380.00 438.65 USD | €1,310.00 1512.18 USD | €1,470.00 1696.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}