国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (77)
科技 (77)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UT8.SG | $81.13 88.69 USD |
-6.4
|
$169.19B 184.95B USD | $934 1.02K USD | $79.01 86.37 USD | $85.54 93.51 USD | $169.19B 184.95B USD | 15.93 | $5.09 5.56 USD | |
| Nokia Oyj NOAA.SG | $6 6.56 USD |
-1.64
|
$32.27B 35.28B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $32.27B 35.28B USD | 37.50 | $0.16 0.17 USD | |
| ASM International NV AVSN.SG | $550 601.22 USD |
-0.9
|
$27.22B 29.76B USD | $0 0 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| Toast, Inc. 71Y.SG | $30.2 33.01 USD |
-2.34
|
$17.78B 19.44B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.78B 19.44B USD | 88.82 | $0.34 0.37 USD | |
| GlobalFoundries Inc. 76J.SG | $30.4 33.23 USD |
-1.55
|
$16.87B 18.44B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $16.87B 18.44B USD | 0 | -$0.18 -0.1 USD | |
| Lenovo Group Limited LHL1.SG | $24.6 26.89 USD |
-1.6
|
$15.42B 16.86B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.42B 16.86B USD | 13.36 | $1.84 2.01 USD | |
| Vontier Corporation 47O.SG | $32.33 35.34 USD |
-1.1
|
$4.77B 5.22B USD | $0 0 USD | $32.33 35.34 USD | $32.33 35.34 USD | $4.77B 5.22B USD | 13.69 | $2.36 2.58 USD | |
| SPS Commerce, Inc. S86.SG | $70.5 77.07 USD |
-1.4
|
$2.66B 2.91B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.66B 2.91B USD | 36.34 | $1.94 2.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | $47.3 51.71 USD |
-1.21
|
$2.4B 2.62B USD | $0 0 USD | $47.28 51.68 USD | $47.3 51.71 USD | $2.4B 2.62B USD | 59.87 | $0.79 0.86 USD | |
| Applied Optoelectronics, Inc. A59.SG | $27 29.51 USD |
-11.18
|
$1.7B 1.86B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.7B 1.86B USD | 0 | -$3.1 -3.3 USD | |
| PagerDuty, Inc. 2TY.SG | $13.76 15.04 USD |
-0.86
|
$1.28B 1.4B USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.28B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| 74Software 1XV.SG | $35.8 39.13 USD |
+0.85
|
$1.06B 1.15B USD | $0 0 USD | $35.5 38.81 USD | $35.8 39.13 USD | $1.06B 1.15B USD | 21.18 | $1.69 1.85 USD | |
| Fastly, Inc. 2Y7.SG | $7.08 7.74 USD |
-0.17
|
$1.05B 1.15B USD | $200 218.63 USD | $7.08 7.74 USD | $7.09 7.75 USD | $1.05B 1.15B USD | 0 | -$0.89 -0.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.82 3.08 USD |
-0.7
|
$898.7M 982.4M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $898.7M 982.4M USD | 0 | -$0.03 -0.03 USD | |
| Digital Garage, Inc. DGK.SG | $18.3 20 USD |
0
|
$849.99M 929.15M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $849.99M 929.15M USD | 0 | -$0.87 -0.9 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.5999 0.65 USD |
+0.85
|
$812.83M 888.53M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $812.83M 888.53M USD | 29.75 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
-0.79
|
$629.63M 688.27M USD | $0 0 USD | $6.2 6.78 USD | $6.35 6.94 USD | $629.63M 688.27M USD | 21.72 | $0.29 0.32 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $0 0 USD | $74 80.89 USD | $74.4 81.33 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| Econocom Group SE 1E91.SG | $1.65 1.8 USD |
-0.6
|
$277.25M 303.07M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $277.25M 303.07M USD | 6.85 | $0.24 0.26 USD | |
| Prodware S.A. 9S6.SG | $27.4 29.95 USD |
0
|
$211.26M 230.93M USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $211.26M 230.93M USD | 9.01 | $3.04 3.32 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.78 3.04 USD |
0
|
$196.18M 214.46M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $196.18M 214.46M USD | 278.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $23.9 26.13 USD |
+5.05
|
$161.79M 176.86M USD | $0 0 USD | $23.9 26.13 USD | $24.4 26.67 USD | $161.79M 176.86M USD | 0 | -$0.24 -0.2 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
-0.8
|
$122.04M 133.41M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| SoundThinking, Inc. 918.SG | $8 8.75 USD |
-1.84
|
$102.33M 111.86M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $102.33M 111.86M USD | 0 | -$0.69 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
0
|
$90.15M 98.55M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.15M 98.55M USD | 10.19 | $0.01 0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $3.9 4.26 USD |
-2.01
|
$78.15M 85.42M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $78.15M 85.42M USD | 0 | -$0.04 -0.04 USD | |
| ATEME SA AYD.SG | $5.34 5.84 USD |
0
|
$64.32M 70.31M USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
0
|
$58.44M 63.88M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $58.44M 63.88M USD | 27.45 | $0.11 0.12 USD | |
| CML Microsystems plc 92M.SG | $3.08 3.37 USD |
-3.75
|
$54.49M 59.56M USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $54.49M 59.56M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
-10.42
|
$50.15M 54.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $50.15M 54.82M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$49.79M 54.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.79M 54.43M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.08 0.08 USD |
-10.4
|
$45.66M 49.91M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.5899 0.64 USD |
-0.34
|
$32.78M 35.83M USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $32.78M 35.83M USD | 0 | -$0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$31.78M 34.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| E4U a.s. 1E4.SG | $11.3 12.35 USD |
0
|
$29.47M 32.22M USD | $120 131.18 USD | $11.2 12.24 USD | $11.3 12.35 USD | $29.47M 32.22M USD | 11.77 | $0.96 1.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-2.17
|
$28.13M 30.75M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.13M 30.75M USD | 0 | -$0.02 -0.02 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-34.69
|
$23.6M 25.8M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.6M 25.8M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.87
|
$22.37M 24.45M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.07 USD |
-0.79
|
$15.85M 17.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.85M 17.32M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.11 1.21 USD |
0
|
$13.82M 15.1M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.82M 15.1M USD | 0 | -$0.23 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.08 0.09 USD |
+1.75
|
$7.28M 7.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.28M 7.95M USD | 0.33 | $0.24 0.26 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.77M 3.03M USD | 0 | -$0.1 -0.1 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}