国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (54)
科技 (54)
所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.87 1.01 USD |
-0.11
|
€324.80M 374.92M USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €324.80M 374.92M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.10 0.12 USD |
0
|
€77.75M 89.76M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €77.75M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+12.23
|
€24.36M 28.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.36M 28.12M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.57 73.38 USD |
+0.38
|
€129.40B 149.37B USD | €219.00 252.8 USD | €63.30 73.07 USD | €63.59 73.4 USD | €129.40B 149.37B USD | 17.95 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.70 12.35 USD |
-1.82
|
€59.73B 68.95B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €59.73B 68.95B USD | 76.42 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€915.00 1056.22 USD |
-3.68
|
€44.73B 51.63B USD | €0.00 0 USD | €915.00 1056.22 USD | €940.00 1085.07 USD | €44.73B 51.63B USD | 45.34 | €20.18 23.29 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€58.61 67.66 USD |
-2.01
|
€32.16B 37.12B USD | €110.00 126.98 USD | €58.54 67.57 USD | €59.28 68.43 USD | €32.16B 37.12B USD | 48.43 | €1.21 1.4 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.40 52.41 USD |
-1.3
|
€28.16B 32.5B USD | €0.00 0 USD | €45.40 52.41 USD | €45.80 52.87 USD | €28.16B 32.5B USD | 18.60 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.83 29.82 USD |
-0.31
|
€14.98B 17.29B USD | €0.00 0 USD | €25.75 29.72 USD | €25.83 29.82 USD | €14.98B 17.29B USD | 43.77 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€104.34 120.44 USD |
+1.28
|
€8.37B 9.66B USD | €0.00 0 USD | €103.14 119.06 USD | €105.04 121.25 USD | €8.37B 9.66B USD | 0 | -€0.58 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.76 4.34 USD |
+1.4
|
€4.40B 5.08B USD | €0.00 0 USD | €3.69 4.26 USD | €3.78 4.36 USD | €4.40B 5.08B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.40 29.32 USD |
0
|
€3.58B 4.13B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.58B 4.13B USD | 10.24 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.90 18.35 USD |
+0.19
|
€2.49B 2.87B USD | €0.00 0 USD | €15.71 18.13 USD | €15.91 18.36 USD | €2.49B 2.87B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.56 51.44 USD |
-1.28
|
€2.24B 2.58B USD | €0.00 0 USD | €44.56 51.44 USD | €45.00 51.95 USD | €2.24B 2.58B USD | 51.21 | €0.87 1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.02 60.05 USD |
-0.31
|
€1.91B 2.2B USD | €0.00 0 USD | €51.44 59.38 USD | €52.04 60.07 USD | €1.91B 2.2B USD | 24.53 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€37.10 42.83 USD |
-1.07
|
€1.08B 1.25B USD | €0.00 0 USD | €37.10 42.83 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 27.27 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.40 8.54 USD |
-3.27
|
€711.34M 821.12M USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €711.34M 821.12M USD | 21.76 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.61 9.94 USD |
-0.97
|
€660.26M 762.16M USD | €0.00 0 USD | €8.57 9.89 USD | €8.62 9.95 USD | €660.26M 762.16M USD | 4.73 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.60 95.35 USD |
+1.72
|
€602.10M 695.02M USD | €30.00 34.63 USD | €81.20 93.73 USD | €84.60 97.66 USD | €602.10M 695.02M USD | 16.13 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.10 12.81 USD |
-2.63
|
€510.59M 589.39M USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €510.59M 589.39M USD | 74.00 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.48 1.7 USD |
+4.98
|
€240.07M 277.12M USD | €0.00 0 USD | €1.41 1.63 USD | €1.48 1.7 USD | €240.07M 277.12M USD | 4.46 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.30 8.43 USD |
0
|
€209.38M 241.69M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €209.38M 241.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.38 2.75 USD |
+2.59
|
€167.96M 193.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €167.96M 193.88M USD | 238.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
+0.22
|
€153.13M 176.76M USD | €0.00 0 USD | €22.15 25.57 USD | €22.80 26.32 USD | €153.13M 176.76M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.90 13.74 USD |
-1.65
|
€137.79M 159.06M USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €137.79M 159.06M USD | 148.75 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.09 1.26 USD |
+1.87
|
€106.24M 122.64M USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €106.24M 122.64M USD | 36.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+1.29
|
€102.62M 118.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.70 8.89 USD |
-3.13
|
€99.75M 115.14M USD | €0.00 0 USD | €7.70 8.89 USD | €7.80 9 USD | €99.75M 115.14M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.44 14.36 USD |
+2.13
|
€75.91M 87.63M USD | €771.00 889.99 USD | €12.06 13.92 USD | €12.50 14.43 USD | €75.91M 87.63M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€73.71M 85.09M USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €73.71M 85.09M USD | 33.09 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.06 4.69 USD |
+1.5
|
€70.76M 81.68M USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €70.76M 81.68M USD | 36.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
0
|
€49.42M 57.05M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.42M 57.05M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
0
|
€47.98M 55.38M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.21 USD |
-1.64
|
€47.36M 54.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.36M 54.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.80 0.93 USD |
+44.24
|
€40.57M 46.83M USD | €0.00 0 USD | €0.56 0.65 USD | €0.80 0.93 USD | €40.57M 46.83M USD | 0 | -€0.05 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.33 0.38 USD |
0
|
€32.12M 37.08M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €32.12M 37.08M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+0.78
|
€28.42M 32.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.42M 32.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.59 0.68 USD |
+1.72
|
€24.39M 28.15M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.39M 28.15M USD | 19.66 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.20 1.39 USD |
+0.84
|
€15.12M 17.45M USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €15.12M 17.45M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
0
|
€8.48M 9.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.94 USD |
+0.25
|
€2.70M 3.11M USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€2.30 2.65 USD |
0
|
€2.40M 2.77M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.40M 2.77M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+17.07
|
€936.19K 1.08M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €936.19K 1.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,450.00 1673.79 USD |
-4.61
|
€0.00 0 USD | €5.00 5.77 USD | €1,430.00 1650.7 USD | €1,470.00 1696.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}