国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (54)
科技 (54)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.11 0.12 USD |
0
|
€81.64M 94.24M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €81.64M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-7.69
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€64.95 74.97 USD |
-0.11
|
€132.21B 152.62B USD | €7.00 8.08 USD | €64.95 74.97 USD | €65.11 75.16 USD | €132.21B 152.62B USD | 18.34 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.30 11.89 USD |
0
|
€57.50B 66.37B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €57.50B 66.37B USD | 73.57 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€890.00 1027.36 USD |
-0.56
|
€43.51B 50.22B USD | €0.00 0 USD | €890.00 1027.36 USD | €895.00 1033.13 USD | €43.51B 50.22B USD | 44.19 | €20.14 23.25 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€57.33 66.18 USD |
-0.42
|
€31.46B 36.31B USD | €0.00 0 USD | €57.33 66.18 USD | €57.33 66.18 USD | €31.46B 36.31B USD | 49.00 | €1.17 1.35 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€48.20 55.64 USD |
+3.43
|
€29.90B 34.51B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €29.90B 34.51B USD | 19.75 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.75 29.72 USD |
-0.66
|
€14.94B 17.24B USD | €0.00 0 USD | €25.75 29.72 USD | €25.75 29.72 USD | €14.94B 17.24B USD | 43.64 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€99.58 114.95 USD |
0
|
€7.99B 9.22B USD | €130.00 150.06 USD | €98.88 114.14 USD | €99.58 114.95 USD | €7.99B 9.22B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.70 4.27 USD |
+0.3
|
€4.33B 5B USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €4.33B 5B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.60 28.4 USD |
-1.6
|
€3.46B 4B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.46B 4B USD | 9.91 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.17 18.67 USD |
-0.8
|
€2.53B 2.92B USD | €0.00 0 USD | €16.17 18.67 USD | €16.17 18.67 USD | €2.53B 2.92B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.94 49.57 USD |
-1.32
|
€2.16B 2.49B USD | €0.00 0 USD | €42.94 49.57 USD | €43.26 49.94 USD | €2.16B 2.49B USD | 49.93 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.80 60.95 USD |
-0.53
|
€1.94B 2.24B USD | €0.00 0 USD | €52.74 60.88 USD | €52.80 60.95 USD | €1.94B 2.24B USD | 24.90 | €2.12 2.45 USD | ||
|
74Software
1XV.SG
DE
|
€36.60 42.25 USD |
-1.35
|
€1.06B 1.23B USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.06B 1.23B USD | 26.91 | €1.36 1.57 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.30 8.43 USD |
0
|
€701.73M 810.03M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €701.73M 810.03M USD | 21.47 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.86 10.22 USD |
-2.1
|
€678.81M 783.57M USD | €14.00 16.16 USD | €8.86 10.22 USD | €8.86 10.23 USD | €678.81M 783.57M USD | 4.86 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€11.00 12.7 USD |
-1.77
|
€505.99M 584.08M USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €505.99M 584.08M USD | 73.33 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.87 1.01 USD |
+1.92
|
€324.80M 374.92M USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €324.80M 374.92M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.46 1.68 USD |
+5.43
|
€236.82M 273.36M USD | €0.00 0 USD | €1.46 1.68 USD | €1.46 1.68 USD | €236.82M 273.36M USD | 4.54 | €0.32 0.37 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.10 8.2 USD |
0
|
€203.64M 235.07M USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €203.64M 235.07M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
0
|
€163.72M 188.99M USD | €0.00 0 USD | €2.26 2.61 USD | €2.40 2.77 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.55 26.03 USD |
0
|
€152.11M 175.59M USD | €447.00 515.99 USD | €22.15 25.57 USD | €22.80 26.32 USD | €152.11M 175.59M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.90 13.74 USD |
-0.42
|
€137.79M 159.06M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €137.79M 159.06M USD | 148.75 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.06 1.22 USD |
+0.95
|
€103.31M 119.26M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €103.31M 119.26M USD | 35.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.18 1.36 USD |
+1.29
|
€102.62M 118.45M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €102.62M 118.45M USD | 13.11 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.65 8.83 USD |
-1.92
|
€99.10M 114.39M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €99.10M 114.39M USD | 0 | -€1.02 -1.1 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.68 14.64 USD |
+6.39
|
€77.38M 89.32M USD | €0.00 0 USD | €12.66 14.61 USD | €12.68 14.64 USD | €77.38M 89.32M USD | 0 | -€0.34 -0.3 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.64 4.2 USD |
-2.15
|
€73.71M 85.09M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €73.71M 85.09M USD | 33.09 | €0.11 0.13 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.00 4.62 USD |
0
|
€69.75M 80.52M USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €69.75M 80.52M USD | 36.36 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.19 0.22 USD |
+0.53
|
€49.99M 57.71M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.99M 57.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
+0.52
|
€49.42M 57.05M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.42M 57.05M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
0
|
€47.98M 55.38M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.80 0.92 USD |
+44.93
|
€40.47M 46.71M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €40.47M 46.71M USD | 0 | -€0.05 -0.05 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.31 0.36 USD |
+2.98
|
€30.64M 35.37M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.64M 35.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.59 0.68 USD |
+7.27
|
€24.39M 28.15M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.39M 28.15M USD | 19.66 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.10 1.27 USD |
-1.79
|
€13.86M 16M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €13.86M 16M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.45
|
€8.48M 9.79M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.48M 9.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.81 0.94 USD |
0
|
€2.70M 3.11M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.03 USD |
+17.07
|
€936.19K 1.08M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €936.19K 1.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,370.00 1581.44 USD |
-3.52
|
€0.00 0 USD | €50.00 57.72 USD | €1,370.00 1581.44 USD | €1,380.00 1592.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}