国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (44)
科技 (44)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €67.81 74.13 USD |
+0.1
|
€142.94B 156.25B USD | €40.00 43.73 USD | €67.42 73.7 USD | €67.81 74.13 USD | €142.94B 156.25B USD | 10.25 | €6.61 7.23 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
-1.89
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €498.00 544.38 USD |
-2.35
|
€25.28B 27.64B USD | €0.00 0 USD | €498.00 544.38 USD | €498.00 544.38 USD | €25.28B 27.64B USD | 31.30 | €15.91 17.39 USD | ||
| Toast, Inc. 71Y.SG | €30.08 32.88 USD |
+1.42
|
€17.68B 19.33B USD | €0.00 0 USD | €30.08 32.88 USD | €30.08 32.88 USD | €17.68B 19.33B USD | 81.28 | €0.37 0.4 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.84 33.71 USD |
-2.06
|
€17.14B 18.73B USD | €0.00 0 USD | €30.84 33.71 USD | €30.84 33.71 USD | €17.14B 18.73B USD | 0 | -€0.07 -0.07 USD | ||
| Lenovo Group Limited LHL1.SG | €19.70 21.53 USD |
-3.43
|
€12.57B 13.74B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.57B 13.74B USD | 9.56 | €2.06 2.25 USD | ||
| Vontier Corporation 47O.SG | €31.65 34.6 USD |
-0.57
|
€4.69B 5.12B USD | €0.00 0 USD | €31.65 34.6 USD | €31.65 34.6 USD | €4.69B 5.12B USD | 13.70 | €2.31 2.53 USD | ||
| SPS Commerce, Inc. S86.SG | €76.50 83.62 USD |
+2.68
|
€2.94B 3.22B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.94B 3.22B USD | 40.05 | €1.91 2.09 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €38.88 42.5 USD |
-0.56
|
€1.97B 2.16B USD | €0.00 0 USD | €38.86 42.48 USD | €38.88 42.5 USD | €1.97B 2.16B USD | 49.21 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.00 25.14 USD |
-5.74
|
€1.57B 1.72B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.57B 1.72B USD | 0 | -€2.95 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €8.53 9.32 USD |
-1.41
|
€1.27B 1.39B USD | €0.00 0 USD | €8.53 9.32 USD | €8.53 9.32 USD | €1.27B 1.39B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €39.10 42.74 USD |
+1.56
|
€1.14B 1.25B USD | €0.00 0 USD | €39.10 42.74 USD | €39.10 42.74 USD | €1.14B 1.25B USD | 23.13 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.80 11.8 USD |
-0.69
|
€1.03B 1.12B USD | €0.00 0 USD | €10.80 11.8 USD | €10.80 11.8 USD | €1.03B 1.12B USD | 7.87 | €1.37 1.5 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.76 3.02 USD |
+1.47
|
€908.22M 992.81M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €908.22M 992.81M USD | 276.00 | €0.01 0.01 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| Digital Garage, Inc. DGK.SG | €14.80 16.18 USD |
-3.27
|
€687.43M 751.45M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €687.43M 751.45M USD | 40.00 | €0.37 0.4 USD | ||
| discoverIE Group plc 9A5.SG | €6.55 7.16 USD |
+0.77
|
€661.08M 722.65M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €661.08M 722.65M USD | 21.83 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.40 83.52 USD |
0
|
€556.88M 608.75M USD | €0.00 0 USD | €76.40 83.52 USD | €77.00 84.17 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.56 1.71 USD |
-0.51
|
€264.39M 289.02M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €264.39M 289.02M USD | 6.50 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
0
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.25 24.32 USD |
+0.68
|
€149.84M 163.8M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €149.84M 163.8M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.65 6.18 USD |
-2.59
|
€115.55M 126.31M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €115.55M 126.31M USD | 565.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
-2.27
|
€83.00M 90.73M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €83.00M 90.73M USD | 0 | -€0.71 -0.7 USD | ||
| ATEME SA AYD.SG | €6.52 7.13 USD |
+0.31
|
€78.39M 85.69M USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.39M 85.69M USD | 0 | -€0.47 -0.5 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
+12.82
|
€68.42M 74.8M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.42M 74.8M USD | 0 | -€0.01 -0.01 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
-17.55
|
€55.97M 61.19M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €55.97M 61.19M USD | 38.75 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
+10.65
|
€48.59M 53.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.59M 53.11M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-5.56
|
€30.39M 33.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.39M 33.22M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.52M 32.27M USD | 11.87 | €0.96 1.05 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.7
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-0.38
|
€26.21M 28.65M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.21M 28.65M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-5.23
|
€26.14M 28.58M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.14M 28.58M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.23 0.25 USD |
-2.59
|
€22.27M 24.34M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.27M 24.34M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.79 0.86 USD |
-1.25
|
€9.64M 10.54M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.64M 10.54M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.1 USD |
0
|
€7.05M 7.7M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.05M 7.7M USD | 0.38 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.19 USD |
+3.61
|
€4.44M 4.85M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.44M 4.85M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}