结果页面 9，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conduent Incorporated 4C0.F | $1.94 2.12 USD |
0
|
$319.34M 349.08M USD | $160 174.9 USD | $1.94 2.12 USD | $1.94 2.12 USD | $319.34M 349.08M USD | 1.52 | $1.27 1.39 USD | |
| POET Technologies Inc. RI4A.F | $3.77 4.12 USD |
-3.83
|
$319.32M 349.06M USD | $2.51K 2.74K USD | $3.66 4 USD | $3.8 4.15 USD | $319.32M 349.06M USD | 0 | -$0.72 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| Sword Group S.E. 9RS.F | $33.45 36.57 USD |
+0.45
|
$318.88M 348.58M USD | $40 43.73 USD | $33.45 36.57 USD | $33.45 36.57 USD | $318.88M 348.58M USD | 14.48 | $2.31 2.53 USD | |
| Incap Oyj I8J.F | $10.64 11.63 USD |
-1.12
|
$318.51M 348.18M USD | $594 649.32 USD | $10.64 11.63 USD | $10.64 11.63 USD | $318.51M 348.18M USD | 14.57 | $0.73 0.8 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
0
|
$312.93M 342.08M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $312.93M 342.08M USD | 66.50 | $0.01 0.01 USD | |
| NVE Corporation NVK.F | $63 68.87 USD |
-2.33
|
$304.74M 333.12M USD | $30 32.79 USD | $63 68.87 USD | $63.5 69.41 USD | $304.74M 333.12M USD | 23.07 | $2.73 2.98 USD | |
| Unisys Corporation USY1.F | $4.28 4.68 USD |
-1.15
|
$304.31M 332.65M USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $304.31M 332.65M USD | 0 | -$0.91 -0.9 USD | |
| Solar A/S ZVR.F | $39.6 43.29 USD |
-1.49
|
$303.01M 331.23M USD | $40 43.73 USD | $39.6 43.29 USD | $40.35 44.11 USD | $303.01M 331.23M USD | 14.34 | $2.76 3.02 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
0
|
$302.81M 331.01M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $302.81M 331.01M USD | 0 | -$0.77 -0.8 USD | |
| Digital Value S.p.A. L9U.F | $27.8 30.39 USD |
-3.64
|
$302.4M 330.57M USD | $20 21.86 USD | $27.65 30.23 USD | $28.3 30.94 USD | $302.4M 330.57M USD | 8.10 | $3.43 3.75 USD | |
| Allot Ltd. AG6.F | $7.4 8.09 USD |
+2.07
|
$300.74M 328.75M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $300.74M 328.75M USD | 0 | -$0.08 -0.08 USD | |
| dotdigital Group Plc 3DO.F | $0.9699 1.05 USD |
+2.66
|
$296.43M 324.04M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $296.43M 324.04M USD | 24.12 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
-2.86
|
$295.5M 323.03M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $295.5M 323.03M USD | 0 | -$0.39 -0.4 USD | |
| Agora, Inc. 9AG1.F | $3.14 3.43 USD |
-3.09
|
$294.25M 321.66M USD | $200 218.63 USD | $3.14 3.43 USD | $3.3 3.61 USD | $294.25M 321.66M USD | 0 | -$0.3 -0.3 USD | |
| Kaltura, Inc. 73Q.F | $1.86 2.03 USD |
-1.59
|
$292.67M 319.93M USD | $58 63.4 USD | $1.84 2.01 USD | $1.87 2.04 USD | $292.67M 319.93M USD | 0 | -$0.12 -0.1 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+1.68
|
$292.18M 319.39M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $292.18M 319.39M USD | 0 | -$0.05 -0.05 USD | |
| Gofore Oyj 1E2.F | $18.42 20.14 USD |
0
|
$290.84M 317.92M USD | $200 218.63 USD | $18.42 20.14 USD | $18.42 20.14 USD | $290.84M 317.92M USD | 21.41 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.DU | $18.48 20.2 USD |
+0.65
|
$290.84M 317.92M USD | $0 0 USD | $18.28 19.98 USD | $18.48 20.2 USD | $290.84M 317.92M USD | 21.48 | $0.86 0.94 USD | |
| Alpha Systems Inc. AN5.F | $20.6 22.52 USD |
+3.52
|
$290.36M 317.4M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $290.36M 317.4M USD | 14.71 | $1.4 1.53 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
-0.56
|
$289.23M 316.17M USD | $1.6K 1.75K USD | $10.62 11.61 USD | $10.62 11.61 USD | $289.23M 316.17M USD | 14.95 | $0.71 0.78 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
-0.75
|
$289.13M 316.06M USD | $950 1.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $289.13M 316.06M USD | 12.00 | $0.22 0.24 USD | |
| All for One Group SE A1OS.F | $57.2 62.53 USD |
-0.35
|
$284.97M 311.51M USD | $50 54.66 USD | $57.2 62.53 USD | $57.2 62.53 USD | $284.97M 311.51M USD | 15.45 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $57 62.31 USD |
-1.38
|
$283.97M 310.42M USD | $1.78K 1.95K USD | $57 62.31 USD | $58 63.4 USD | $283.97M 310.42M USD | 15.40 | $3.7 4.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.9 5.36 USD |
-6.67
|
$279.62M 305.66M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $279.62M 305.66M USD | 23.33 | $0.21 0.23 USD | |
| Materialise NV 06MA.F | $4.72 5.16 USD |
-1.67
|
$278.8M 304.76M USD | $92 100.57 USD | $4.72 5.16 USD | $4.72 5.16 USD | $278.8M 304.76M USD | 29.50 | $0.16 0.17 USD | |
| Basler Aktiengesellschaft BSL.F | $8.96 9.79 USD |
+1.36
|
$275.49M 301.15M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $275.49M 301.15M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
0
|
$269.16M 294.23M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $269.16M 294.23M USD | 180.00 | $0.02 0.02 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
-2.2
|
$260.98M 285.29M USD | $140 153.04 USD | $3.11 3.39 USD | $3.11 3.39 USD | $260.98M 285.29M USD | 155.25 | $0.02 0.02 USD | |
| MicroVision, Inc. MVIN.F | $1.05 1.14 USD |
-12.87
|
$260.63M 284.9M USD | $5K 5.47K USD | $1.05 1.14 USD | $1.05 1.14 USD | $260.63M 284.9M USD | 0 | -$0.4 -0.4 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
0
|
$259.88M 284.08M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $259.88M 284.08M USD | 7.29 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.MU | $2.82 3.08 USD |
-4.08
|
$258.83M 282.94M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $258.83M 282.94M USD | 0 | -$0.33 -0.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.91 USD |
-0.57
|
$255.55M 279.35M USD | $410 448.19 USD | $1.75 1.91 USD | $1.75 1.91 USD | $255.55M 279.35M USD | 0 | -$0.05 -0.05 USD | |
| Parrot S.A. P2W.F | $7.66 8.37 USD |
-9.03
|
$253.27M 276.86M USD | $5.54K 6.05K USD | $7.66 8.37 USD | $8.36 9.14 USD | $253.27M 276.86M USD | 0 | -$0.65 -0.7 USD | |
| Midwich Group plc 9S2.F | $2.28 2.49 USD |
-0.87
|
$251.88M 275.34M USD | $25 27.33 USD | $2.28 2.49 USD | $2.28 2.49 USD | $251.88M 275.34M USD | 12.66 | $0.18 0.2 USD | |
| Methode Electronics, Inc. ME5A.F | $7.05 7.71 USD |
0
|
$251.62M 275.05M USD | $635 694.14 USD | $7.05 7.71 USD | $7.05 7.71 USD | $251.62M 275.05M USD | 0 | -$2.28 -2.4 USD | |
| Dustin Group AB (publ) 9DG.F | $0.14 0.15 USD |
+0.71
|
$250.6M 273.94M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $250.6M 273.94M USD | 0 | -$0.32 -0.3 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.38 9.16 USD |
-5.52
|
$249.65M 272.9M USD | $100 109.31 USD | $8.38 9.16 USD | $8.6 9.4 USD | $249.65M 272.9M USD | 12.15 | $0.69 0.75 USD | |
| Bittium Oyj JOT.F | $6.95 7.6 USD |
+1.46
|
$247.69M 270.76M USD | $650 710.54 USD | $6.82 7.46 USD | $6.95 7.6 USD | $247.69M 270.76M USD | 33.09 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+1.22
|
$247.42M 270.46M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $247.42M 270.46M USD | 16.93 | $0.49 0.54 USD | |
| Fonix Plc FOS.F | $2.42 2.65 USD |
+1.68
|
$245.79M 268.69M USD | $71 77.61 USD | $2.36 2.58 USD | $2.38 2.6 USD | $245.79M 268.69M USD | 18.61 | $0.13 0.14 USD | |
| Rimini Street, Inc. 0QH.F | $2.66 2.91 USD |
-2.92
|
$245.26M 268.1M USD | $1.07K 1.17K USD | $2.66 2.91 USD | $2.74 3 USD | $245.26M 268.1M USD | 0 | -$0.33 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.65 0.71 USD |
0
|
$244.66M 267.45M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $244.66M 267.45M USD | 65.00 | $0.01 0.01 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.68 USD |
+3.31
|
$244.6M 267.38M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $244.6M 267.38M USD | 31.25 | $0.02 0.02 USD | |
| Datalogic S.p.A. DT8A.F | $4.49 4.9 USD |
+0.22
|
$244.09M 266.83M USD | $2.06K 2.25K USD | $4.33 4.73 USD | $4.51 4.93 USD | $244.09M 266.83M USD | 112.12 | $0.04 0.04 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
0
|
$240.01M 262.36M USD | $33 36.07 USD | $1.43 1.56 USD | $1.43 1.56 USD | $240.01M 262.36M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $18.5 20.22 USD |
-2.12
|
$239.3M 261.59M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $239.3M 261.59M USD | 0 | -$0.17 -0.1 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
0
|
$238.02M 260.19M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $238.02M 260.19M USD | 29.47 | $0.19 0.21 USD | |
| Smart Eye AB (publ) SE9.F | $6.21 6.78 USD |
-0.96
|
$237.86M 260.01M USD | $400 437.25 USD | $6.21 6.78 USD | $6.21 6.78 USD | $237.86M 260.01M USD | 0 | -$0.57 -0.6 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
+0.15
|
$237.66M 259.79M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $237.66M 259.79M USD | 0 | -$0.02 -0.02 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $9.04 9.88 USD |
-1.42
|
$228.26M 249.51M USD | $0 0 USD | $9.04 9.88 USD | $9.04 9.88 USD | $228.26M 249.51M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
-1.44
|
$226.98M 248.13M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $226.98M 248.13M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$224.92M 245.87M USD | $0 0 USD | $2.6 2.84 USD | $2.66 2.91 USD | $224.92M 245.87M USD | 12.38 | $0.21 0.23 USD | |
| CAC Holdings Corporation CB4.F | $12.4 13.55 USD |
0
|
$215.82M 235.92M USD | $9 9.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $215.82M 235.92M USD | 13.19 | $0.94 1.03 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $215.44M 235.5M USD | 4.20 | $1.58 1.73 USD | |
| Napatech A/S NAT.F | $1.87 2.04 USD |
-0.21
|
$214.41M 234.38M USD | $750 819.85 USD | $1.87 2.04 USD | $1.87 2.04 USD | $214.41M 234.38M USD | 0 | -$0.16 -0.1 USD | |
| Weebit Nano Limited 6RI.F | $0.9799 1.07 USD |
-12.16
|
$214.35M 234.31M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $214.35M 234.31M USD | 0 | -$0.12 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $2.3 2.51 USD |
-1.71
|
$213.29M 233.16M USD | $800 874.51 USD | $2.3 2.51 USD | $2.34 2.56 USD | $213.29M 233.16M USD | 38.33 | $0.06 0.07 USD | |
| Squirrel Media, S.A. 0MD.F | $2.21 2.42 USD |
-0.45
|
$210.3M 229.88M USD | $250 273.28 USD | $2.19 2.39 USD | $2.22 2.43 USD | $210.3M 229.88M USD | 24.55 | $0.09 0.1 USD | |
| MotorK plc 5FS.DU | $3.99 4.36 USD |
-7.42
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.46 4.88 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.F | $4.31 4.71 USD |
-2.05
|
$209.06M 228.54M USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| TTEC Holdings, Inc. TH1.F | $4.28 4.68 USD |
-0.93
|
$206.02M 225.21M USD | $1.6K 1.75K USD | $4.28 4.68 USD | $4.28 4.68 USD | $206.02M 225.21M USD | 0 | -$5.85 -6.3 USD | |
| CSE Global Limited XCC.F | $0.27 0.3 USD |
-2.14
|
$205.19M 224.3M USD | $1.47K 1.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $205.19M 224.3M USD | 9.13 | $0.03 0.03 USD | |
| SRT Marine Systems plc 6S7.F | $0.78 0.85 USD |
+3.33
|
$204.75M 223.82M USD | $3.61K 3.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $204.75M 223.82M USD | 0 | -$0.04 -0.04 USD | |
| Turtle Beach Corporation 0P1A.F | $9.8 10.71 USD |
+1.55
|
$203.11M 222.03M USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $203.11M 222.03M USD | 15.07 | $0.65 0.71 USD | |
| Esprinet S.p.A. EP4A.F | $4.1 4.48 USD |
+3.8
|
$202.47M 221.32M USD | $220 240.49 USD | $3.89 4.25 USD | $4.1 4.48 USD | $202.47M 221.32M USD | 9.52 | $0.43 0.47 USD | |
| Allgeier SE AEIN.F | $17.45 19.08 USD |
-0.57
|
$201.91M 220.72M USD | $300 327.94 USD | $17.45 19.08 USD | $17.45 19.08 USD | $201.91M 220.72M USD | 24.57 | $0.71 0.78 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
-1.44
|
$199.99M 218.61M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $199.99M 218.61M USD | 29.28 | $0.14 0.15 USD | |
| Eventbrite, Inc. EB4.F | $2.08 2.28 USD |
-1.89
|
$198.91M 217.44M USD | $300 327.94 USD | $2.06 2.25 USD | $2.11 2.31 USD | $198.91M 217.44M USD | 0 | -$0.17 -0.1 USD | |
| Multi-Chem Limited MQR1.F | $2.2 2.4 USD |
+6.8
|
$198.21M 216.67M USD | $750 819.85 USD | $2.04 2.23 USD | $2.2 2.4 USD | $198.21M 216.67M USD | 9.56 | $0.23 0.25 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $23.3 25.47 USD |
-2.51
|
$197.41M 215.79M USD | $125 136.64 USD | $23.3 25.47 USD | $23.3 25.47 USD | $197.41M 215.79M USD | 34.26 | $0.68 0.74 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4699 0.51 USD |
+1.75
|
$196.6M 214.91M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $196.6M 214.91M USD | 9.32 | $0.05 0.05 USD | |
| Vuzix Corporation V7XN.F | $2.57 2.81 USD |
+5.58
|
$196.25M 214.53M USD | $14.59K 15.95K USD | $2.57 2.81 USD | $2.85 3.12 USD | $196.25M 214.53M USD | 0 | -$0.91 -0.9 USD | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
0
|
$195.96M 214.21M USD | $25K 27.33K USD | $1.05 1.15 USD | $1.05 1.15 USD | $195.96M 214.21M USD | 0 | -$0.36 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.42 1.55 USD |
0
|
$192.67M 210.62M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $192.67M 210.62M USD | 0 | -$0.18 -0.1 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
+1.79
|
$189.52M 207.17M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $189.52M 207.17M USD | 0 | -$7.88 -8.6 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.F | $1.38 1.51 USD |
+0.8
|
$188.52M 206.08M USD | $250 273.28 USD | $1.37 1.5 USD | $1.4 1.53 USD | $188.52M 206.08M USD | 0 | -$1.85 -2.02 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
+2.1
|
$185.47M 202.75M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $185.47M 202.75M USD | 6.21 | $0.47 0.51 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+2.3
|
$185.45M 202.72M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $185.45M 202.72M USD | 0 | -$0.58 -0.6 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.45 9.24 USD |
+3.05
|
$184.91M 202.13M USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $184.91M 202.13M USD | 32.50 | $0.26 0.28 USD | |
| Fabasoft AG FAA.F | $17 18.58 USD |
+7.26
|
$184.82M 202.03M USD | $630 688.68 USD | $16.4 17.93 USD | $17 18.58 USD | $184.82M 202.03M USD | 19.54 | $0.87 0.95 USD | |
| Ceragon Networks Ltd. GGN.F | $2.04 2.23 USD |
-0.97
|
$181.42M 198.31M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $181.42M 198.31M USD | 8.86 | $0.23 0.25 USD | |
| Appen Limited 433.F | $0.65 0.71 USD |
-6.3
|
$180.08M 196.86M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $180.08M 196.86M USD | 0 | -$0.08 -0.08 USD | |
| B&C Speakers S.p.A. 37B.F | $16.4 17.93 USD |
-0.3
|
$178.29M 194.9M USD | $12 13.12 USD | $16.4 17.93 USD | $16.4 17.93 USD | $178.29M 194.9M USD | 9.87 | $1.66 1.81 USD | |
| Kopin Corporation KOC.F | $1.13 1.23 USD |
-5.62
|
$176.2M 192.61M USD | $12.6K 13.77K USD | $1.13 1.23 USD | $1.19 1.3 USD | $176.2M 192.61M USD | 0 | -$0.07 -0.07 USD | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
0
|
$174.16M 190.39M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.3 1.42 USD | $174.16M 190.39M USD | 25.99 | $0.05 0.05 USD | |
| SoundThinking, Inc. 918.SG | $13.3 14.54 USD |
-0.75
|
$173.44M 189.59M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $173.44M 189.59M USD | 0 | -$0.54 -0.5 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.56 1.71 USD |
+0.52
|
$169.15M 184.9M USD | $40 43.73 USD | $1.56 1.71 USD | $1.56 1.71 USD | $169.15M 184.9M USD | 0 | -$0.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||