结果页面 3，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
-2.13
|
$23.35B 25.53B USD | $3.04K 3.32K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.35B 25.53B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
-0.87
|
$23.27B 25.44B USD | $40 43.73 USD | $12.49 13.65 USD | $12.49 13.65 USD | $23.27B 25.44B USD | 18.36 | $0.68 0.74 USD | |
| ANSYS, Inc. AKX.F | $260 284.22 USD |
-1.81
|
$23.08B 25.23B USD | $5 5.47 USD | $260 284.22 USD | $260 284.22 USD | $23.08B 25.23B USD | 45.06 | $5.77 6.31 USD | |
| Monolithic Power Systems, Inc. NQG.F | $465.8 509.18 USD |
+0.04
|
$22.99B 25.13B USD | $310 338.87 USD | $465.8 509.18 USD | $465.8 509.18 USD | $22.99B 25.13B USD | 14.43 | $32.27 35.28 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
+0.67
|
$21.96B 24.01B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.96B 24.01B USD | 26.53 | $5.69 6.22 USD | |
| Hexagon AB (publ) HXG.F | $8.07 8.82 USD |
-0.37
|
$21.87B 23.91B USD | $1.88K 2.06K USD | $7.92 8.66 USD | $8.1 8.85 USD | $21.87B 23.91B USD | 21.23 | $0.38 0.42 USD | |
| NTT DATA Group Corporation NT5.F | $15.4 16.83 USD |
-0.65
|
$21.73B 23.75B USD | $627 685.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $21.73B 23.75B USD | 24.06 | $0.64 0.7 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.65 212.78 USD |
+0.96
|
$21.66B 23.68B USD | $91 99.48 USD | $191.5 209.34 USD | $194.65 212.78 USD | $21.66B 23.68B USD | 29.62 | $6.57 7.18 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
0
|
$21.65B 23.67B USD | $8 8.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.65B 23.67B USD | 13.26 | $1.9 2.08 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.26 10.12 USD |
-3
|
$21.61B 23.63B USD | $300 327.94 USD | $8.99 9.83 USD | $9.26 10.12 USD | $21.61B 23.63B USD | 10.52 | $0.88 0.96 USD | |
| Tyler Technologies, Inc. TYP.F | $500.6 547.22 USD |
-1.92
|
$21.58B 23.59B USD | $5 5.47 USD | $500.6 547.22 USD | $500.6 547.22 USD | $21.58B 23.59B USD | 93.39 | $5.36 5.86 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
-0.85
|
$21.56B 23.57B USD | $235 256.89 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.56B 23.57B USD | 13.50 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $127.85 139.76 USD |
-1.16
|
$21.55B 23.56B USD | $215 235.02 USD | $127.85 139.76 USD | $128 139.92 USD | $21.55B 23.56B USD | 13.50 | $9.47 10.35 USD | |
| Hexagon AB (publ) HXGC.F | $7.85 8.58 USD |
-1.88
|
$21.54B 23.55B USD | $470 513.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.54B 23.55B USD | 20.65 | $0.38 0.42 USD | |
| The Trade Desk, Inc. TT8.DE | $43.14 47.16 USD |
+0.65
|
$21.45B 23.45B USD | $1.01K 1.1K USD | $42.26 46.19 USD | $43.14 47.16 USD | $21.45B 23.45B USD | 62.52 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TT8.F | $42.69 46.66 USD |
-1.92
|
$20.94B 22.89B USD | $262 286.4 USD | $42.01 45.92 USD | $43 47 USD | $20.94B 22.89B USD | 61.86 | $0.69 0.75 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $217 237.21 USD |
-0.6
|
$20.65B 22.57B USD | $9 9.84 USD | $217 237.21 USD | $217.9 238.19 USD | $20.65B 22.57B USD | 30.78 | $7.05 7.71 USD | |
| Keysight Technologies, Inc. 1KT.F | $118.24 129.25 USD |
-2.44
|
$20.43B 22.34B USD | $222 242.68 USD | $117.64 128.6 USD | $119.82 130.98 USD | $20.43B 22.34B USD | 38.26 | $3.09 3.38 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. 5ZM.F | $63.85 69.8 USD |
+1.3
|
$19.74B 21.58B USD | $3 3.28 USD | $62.46 68.28 USD | $63.85 69.8 USD | $19.74B 21.58B USD | 22.56 | $2.83 3.09 USD | |
| ASM International NV AVS.F | $390.1 426.43 USD |
-2.06
|
$19.62B 21.45B USD | $30 32.79 USD | $390.1 426.43 USD | $394 430.7 USD | $19.62B 21.45B USD | 28.06 | $13.9 15.19 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $395.8 432.66 USD |
-2.85
|
$19.47B 21.28B USD | $81 88.54 USD | $389 425.23 USD | $395.8 432.66 USD | $19.47B 21.28B USD | 28.49 | $13.89 15.18 USD | |
| Fortive Corporation F03.F | $57.12 62.44 USD |
-1.59
|
$19.44B 21.25B USD | $150 163.97 USD | $57.12 62.44 USD | $57.12 62.44 USD | $19.44B 21.25B USD | 27.46 | $2.08 2.27 USD | |
| ASM International NV AVSN.SG | $388 424.14 USD |
-3
|
$19.44B 21.25B USD | $0 0 USD | $388 424.14 USD | $388 424.14 USD | $19.44B 21.25B USD | 27.95 | $13.88 15.17 USD | |
| HP Inc. 7HP.F | $20.61 22.53 USD |
-2.25
|
$19.43B 21.24B USD | $48 52.47 USD | $20.61 22.53 USD | $20.61 22.53 USD | $19.43B 21.24B USD | 8.41 | $2.45 2.68 USD | |
| ASM International NV AVSN.F | $388 424.14 USD |
-3.96
|
$19.24B 21.03B USD | $25 27.33 USD | $388 424.14 USD | $388 424.14 USD | $19.24B 21.03B USD | 27.91 | $13.9 15.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $405.6 443.38 USD |
-1.82
|
$19.01B 20.78B USD | $1 1.09 USD | $405.6 443.38 USD | $405.6 443.38 USD | $19.01B 20.78B USD | 26.75 | $15.16 16.57 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.6 35.64 USD |
+1.24
|
$18.96B 20.72B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $18.96B 20.72B USD | 33.60 | $0.97 1.06 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCP.F | $32.74 35.78 USD |
-3.76
|
$17.68B 19.33B USD | $25 27.33 USD | $32.74 35.78 USD | $32.74 35.78 USD | $17.68B 19.33B USD | 65.46 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $9.69 10.59 USD |
-5.15
|
$17.51B 19.14B USD | $610 666.81 USD | $9.58 10.48 USD | $9.69 10.59 USD | $17.51B 19.14B USD | 13.09 | $0.74 0.81 USD | |
| Toast, Inc. 71Y.F | $30.17 32.97 USD |
-1.18
|
$17.46B 19.09B USD | $100 109.31 USD | $29.9 32.68 USD | $30.17 32.97 USD | $17.46B 19.09B USD | 1005.50 | $0.03 0.03 USD | |
| CDW Corporation CDW.F | $131.55 143.8 USD |
-1.39
|
$17.33B 18.95B USD | $20 21.86 USD | $130.65 142.82 USD | $131.55 143.8 USD | $17.33B 18.95B USD | 18.71 | $7.03 7.68 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $13.14 14.36 USD |
-0.88
|
$17.26B 18.87B USD | $9.13K 9.97K USD | $12.79 13.98 USD | $13.49 14.74 USD | $17.26B 18.87B USD | 7.17 | $1.83 2 USD | |
| Toast, Inc. 71Y.SG | $30.14 32.94 USD |
-2.4
|
$17.25B 18.86B USD | $0 0 USD | $30.14 32.94 USD | $30.14 32.94 USD | $17.25B 18.86B USD | 1004.50 | $0.03 0.03 USD | |
| ZTE Corporation FZM.F | $2.36 2.58 USD |
-2.04
|
$17.18B 18.78B USD | $749 818.76 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.18B 18.78B USD | 11.22 | $0.21 0.23 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $66.5 72.69 USD |
-2.21
|
$16.39B 17.91B USD | $1.04K 1.13K USD | $66.5 72.69 USD | $66.5 72.69 USD | $16.39B 17.91B USD | 25.09 | $2.65 2.9 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.05 136.7 USD |
+0.2
|
$16.03B 17.53B USD | $8 8.75 USD | $120.4 131.61 USD | $125.05 136.7 USD | $16.03B 17.53B USD | 15.36 | $8.14 8.9 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
+1.32
|
$16.03B 17.52B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $16.03B 17.52B USD | 86.79 | $0.53 0.58 USD | |
| STMicroelectronics N.V. SGM.F | $17.8 19.46 USD |
-2.48
|
$15.9B 17.38B USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.9B 17.38B USD | 12.19 | $1.46 1.6 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $28.68 31.35 USD |
-2.94
|
$15.86B 17.33B USD | $0 0 USD | $28.68 31.35 USD | $28.68 31.35 USD | $15.86B 17.33B USD | 0 | -$0.42 -0.4 USD | |
| TDK Corporation TDKA.F | $7.4 8.09 USD |
-0.67
|
$15.83B 17.3B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $15.83B 17.3B USD | 13.70 | $0.54 0.59 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.6 31.26 USD |
-3.12
|
$15.81B 17.29B USD | $165 180.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $15.81B 17.29B USD | 0 | -$0.42 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $17.4 19.02 USD |
-1.69
|
$15.78B 17.25B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.78B 17.25B USD | 11.91 | $1.46 1.6 USD | |
| TDK Corporation TDK.F | $8.29 9.06 USD |
-3.09
|
$15.72B 17.19B USD | $8.12K 8.88K USD | $8.29 9.06 USD | $8.29 9.06 USD | $15.72B 17.19B USD | 15.34 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.4 19.02 USD |
-2.25
|
$15.69B 17.15B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.69B 17.15B USD | 11.91 | $1.46 1.6 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $127.1 138.94 USD |
-0.86
|
$15.47B 16.91B USD | $85 92.92 USD | $127.1 138.94 USD | $127.1 138.94 USD | $15.47B 16.91B USD | 44.28 | $2.87 3.14 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.95 7.6 USD |
-3.47
|
$15.47B 16.91B USD | $14 15.3 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.47B 16.91B USD | 17.82 | $0.39 0.43 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $45.78 50.04 USD |
-4.92
|
$15.32B 16.74B USD | $100 109.31 USD | $45.78 50.04 USD | $45.78 50.04 USD | $15.32B 16.74B USD | 86.37 | $0.53 0.58 USD | |
| United Microelectronics Corporation UMCB.F | $5.9 6.45 USD |
0
|
$15.29B 16.71B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $15.29B 16.71B USD | 11.56 | $0.51 0.56 USD | |
| Okta, Inc. 0OK.F | $85.36 93.31 USD |
-3.19
|
$14.85B 16.24B USD | $5 5.47 USD | $85.36 93.31 USD | $85.36 93.31 USD | $14.85B 16.24B USD | 1707.20 | $0.05 0.05 USD | |
| NetApp, Inc. NTA.F | $70.39 76.95 USD |
-2.51
|
$14.58B 15.94B USD | $65 71.05 USD | $70.39 76.95 USD | $70.39 76.95 USD | $14.58B 15.94B USD | 14.75 | $4.77 5.21 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $54.04 59.07 USD |
-2.77
|
$14.41B 15.75B USD | $85 92.92 USD | $53.34 58.31 USD | $54.52 59.6 USD | $14.41B 15.75B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $290.6 317.67 USD |
-1.89
|
$14.37B 15.71B USD | $30 32.79 USD | $285.1 311.65 USD | $290.6 317.67 USD | $14.37B 15.71B USD | 0 | -$1.87 -2.04 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.4 80.24 USD |
-2.91
|
$14.2B 15.52B USD | $260 284.22 USD | $73.4 80.24 USD | $74.8 81.77 USD | $14.2B 15.52B USD | 7.82 | $9.38 10.25 USD | |
| Guidewire Software, Inc. 0GS.F | $168.9 184.63 USD |
-1.17
|
$14.17B 15.49B USD | $7 7.65 USD | $165.5 180.91 USD | $169.1 184.85 USD | $14.17B 15.49B USD | 0 | -$0.17 -0.1 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $3.42 3.73 USD |
-3.15
|
$14.13B 15.44B USD | $10 10.93 USD | $3.42 3.73 USD | $3.5 3.82 USD | $14.13B 15.44B USD | 0 | -$0.03 -0.03 USD | |
| DocuSign, Inc. DS3.F | $68.14 74.49 USD |
-0.93
|
$13.8B 15.08B USD | $1 1.09 USD | $67.11 73.36 USD | $68.61 75 USD | $13.8B 15.08B USD | 15.20 | $4.48 4.9 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
0
|
$13.47B 14.72B USD | $80 87.45 USD | $21.4 23.39 USD | $21.6 23.61 USD | $13.47B 14.72B USD | 24.00 | $0.9 0.98 USD | |
| The Sage Group plc SGK1.F | $13.49 14.75 USD |
+2.2
|
$13.31B 14.55B USD | $120 131.18 USD | $13.49 14.75 USD | $13.49 14.75 USD | $13.31B 14.55B USD | 36.45 | $0.37 0.4 USD | |
| F5, Inc. FFV.F | $226.3 247.38 USD |
-1.69
|
$13.17B 14.4B USD | $120 131.18 USD | $226.3 247.38 USD | $226.3 247.38 USD | $13.17B 14.4B USD | 25.54 | $8.86 9.69 USD | |
| Xero Limited 0XE.F | $85 92.92 USD |
-1.73
|
$13.1B 14.32B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $13.1B 14.32B USD | 118.05 | $0.72 0.79 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+2
|
$13.06B 14.27B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.06B 14.27B USD | 35.17 | $2.9 3.17 USD | |
| ON Semiconductor Corporation XS4.DE | $30.9 33.78 USD |
-2.55
|
$13.04B 14.26B USD | $1.37K 1.49K USD | $30.61 33.46 USD | $31.05 33.94 USD | $13.04B 14.26B USD | 9.65 | $3.2 3.5 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| OBIC Co.,Ltd. OBL.F | $28.8 31.48 USD |
+2.13
|
$12.86B 14.06B USD | $124 135.55 USD | $28.8 31.48 USD | $28.8 31.48 USD | $12.86B 14.06B USD | 32.35 | $0.89 0.97 USD | |
| Jabil Inc. JBL.F | $118.05 129.04 USD |
-0.21
|
$12.8B 13.99B USD | $10 10.93 USD | $118.05 129.04 USD | $118.05 129.04 USD | $12.8B 13.99B USD | 30.11 | $3.92 4.29 USD | |
| ON Semiconductor Corporation XS4.F | $29.91 32.7 USD |
-5
|
$12.68B 13.86B USD | $641 700.7 USD | $29.91 32.7 USD | $29.91 32.7 USD | $12.68B 13.86B USD | 9.34 | $3.2 3.5 USD | |
| Trimble Inc. TB5.F | $50.78 55.51 USD |
-3.31
|
$12.49B 13.65B USD | $40 43.73 USD | $50.78 55.51 USD | $50.78 55.51 USD | $12.49B 13.65B USD | 9.45 | $5.37 5.87 USD | |
| Nemetschek SE NEM.F | $107.6 117.62 USD |
-1.01
|
$12.43B 13.59B USD | $30 32.79 USD | $106.8 116.75 USD | $107.6 117.62 USD | $12.43B 13.59B USD | 70.78 | $1.52 1.66 USD | |
| First Solar, Inc. F3A.DE | $111.94 122.37 USD |
-1.01
|
$12B 13.12B USD | $329 359.64 USD | $111.38 121.75 USD | $113.08 123.61 USD | $12B 13.12B USD | 10.56 | $10.6 11.59 USD | |
| First Solar, Inc. F3A.F | $111.3 121.67 USD |
-3.22
|
$11.94B 13.05B USD | $75 81.99 USD | $111.3 121.67 USD | $111.3 121.67 USD | $11.94B 13.05B USD | 10.50 | $10.6 11.59 USD | |
| Nemetschek SE NEM0.F | $20 21.86 USD |
-2.91
|
$11.86B 12.97B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $11.86B 12.97B USD | 66.66 | $0.3 0.33 USD | |
| Pure Storage, Inc. 6PU.F | $35.65 38.97 USD |
-2.95
|
$11.71B 12.8B USD | $38 41.54 USD | $35.65 38.97 USD | $36.51 39.91 USD | $11.71B 12.8B USD | 132.03 | $0.27 0.3 USD | |
| MongoDB, Inc. 526.F | $139.48 152.47 USD |
-0.17
|
$11.34B 12.39B USD | $43 47 USD | $135 147.57 USD | $139.58 152.58 USD | $11.34B 12.39B USD | 0 | -$1.52 -1.6 USD | |
| Wise plc 6WS.F | $11.26 12.31 USD |
-0.62
|
$11.32B 12.37B USD | $80 87.45 USD | $11.26 12.31 USD | $11.26 12.31 USD | $11.32B 12.37B USD | 23.45 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.16B 12.2B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.16B 12.2B USD | 23.12 | $0.48 0.52 USD | |
| Bentley Systems, Incorporated BS81.F | $36.8 40.23 USD |
-2.13
|
$11.14B 12.17B USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $11.14B 12.17B USD | 57.50 | $0.64 0.7 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152.25 166.43 USD |
-1.26
|
$11.1B 12.13B USD | $111 121.34 USD | $149.6 163.53 USD | $152.25 166.43 USD | $11.1B 12.13B USD | 31.13 | $4.89 5.35 USD | |
| Lenovo Group Limited LHL1.SG | $17.3 18.91 USD |
-5.98
|
$10.98B 12B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $10.98B 12B USD | 10.54 | $1.64 1.79 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $17.3 18.91 USD |
-6.99
|
$10.86B 11.87B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $10.86B 11.87B USD | 10.48 | $1.65 1.8 USD | |
| Western Digital Corporation WDC.F | $30.51 33.35 USD |
-4.66
|
$10.61B 11.6B USD | $120 131.18 USD | $30.51 33.35 USD | $30.51 33.35 USD | $10.61B 11.6B USD | 10.00 | $3.05 3.33 USD | |
| Flex Ltd. FXI.F | $27.37 29.91 USD |
-1.16
|
$10.48B 11.46B USD | $520 568.43 USD | $26.75 29.24 USD | $27.37 29.91 USD | $10.48B 11.46B USD | 12.66 | $2.16 2.36 USD | |
| Teradyne, Inc. TEY.F | $63.36 69.26 USD |
-1.32
|
$10.37B 11.33B USD | $566 618.71 USD | $63.36 69.26 USD | $63.36 69.26 USD | $10.37B 11.33B USD | 21.62 | $2.93 3.2 USD | |
| Juniper Networks, Inc. JNP.F | $30.35 33.18 USD |
+0.26
|
$10.21B 11.17B USD | $50 54.66 USD | $30.16 32.97 USD | $30.35 33.18 USD | $10.21B 11.17B USD | 39.93 | $0.76 0.83 USD | |
| Zebra Technologies Corporation ZT1A.F | $195.3 213.49 USD |
-3.75
|
$9.99B 10.92B USD | $14 15.3 USD | $195.3 213.49 USD | $195.3 213.49 USD | $9.99B 10.92B USD | 21.77 | $8.97 9.81 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $64.84 70.88 USD |
+0.03
|
$9.6B 10.5B USD | $35 38.26 USD | $64.84 70.88 USD | $64.84 70.88 USD | $9.6B 10.5B USD | 22.51 | $2.88 3.15 USD | |
| Entegris, Inc. ENQ.F | $61.21 66.91 USD |
-3.62
|
$9.27B 10.14B USD | $50 54.66 USD | $61.21 66.91 USD | $61.21 66.91 USD | $9.27B 10.14B USD | 36.00 | $1.7 1.86 USD | |
| Paylocity Holding Corporation 0P7.F | $161 175.99 USD |
-2.42
|
$9B 9.84B USD | $20 21.86 USD | $158 172.72 USD | $162 177.09 USD | $9B 9.84B USD | 46.93 | $3.43 3.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||