国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
科技 (130)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€181.54 209.56 USD |
+3.01
|
€4.40T 5.08T USD | €64.36K 74.29K USD | €175.86 203 USD | €182.18 210.3 USD | €4.40T 5.08T USD | 31.62 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€273.85 316.11 USD |
-0.47
|
€4.02T 4.64T USD | €10.59K 12.22K USD | €273.55 315.77 USD | €277.00 319.75 USD | €4.02T 4.64T USD | 37.72 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€334.95 386.64 USD |
+0.65
|
€2.49T 2.87T USD | €19.62K 22.65K USD | €334.90 386.59 USD | €343.00 395.94 USD | €2.49T 2.87T USD | 22.72 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€349.10 402.98 USD |
-0.34
|
€1.66T 1.92T USD | €4.78K 5.51K USD | €346.80 400.32 USD | €352.25 406.61 USD | €1.66T 1.92T USD | 65.99 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€851.50 982.92 USD |
-4.38
|
€961.68B 1.11T USD | €13.60K 15.7K USD | €838.50 967.91 USD | €865.00 998.5 USD | €961.68B 1.11T USD | 21.92 | €38.83 44.82 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.30 554.43 USD |
-0.85
|
€783.18B 904.05B USD | €22.52K 25.99K USD | €469.55 542.02 USD | €486.60 561.7 USD | €783.18B 904.05B USD | 183.32 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,571.80 1814.38 USD |
-1.89
|
€605.80B 699.3B USD | €3.20K 3.69K USD | €1,550.00 1789.22 USD | €1,577.40 1820.85 USD | €605.80B 699.3B USD | 60.94 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€95.49 110.23 USD |
-3.22
|
€479.93B 554B USD | €20.85K 24.06K USD | €94.50 109.08 USD | €96.89 111.84 USD | €479.93B 554B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.16 120.24 USD |
+0.37
|
€410.54B 473.9B USD | €3.02K 3.49K USD | €102.66 118.5 USD | €104.80 120.97 USD | €410.54B 473.9B USD | 39.45 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€122.72 141.66 USD |
-3.87
|
€353.49B 408.05B USD | €19.13K 22.08K USD | €122.52 141.43 USD | €128.28 148.08 USD | €353.49B 408.05B USD | 23.96 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€110.78 127.88 USD |
-0.25
|
€265.57B 306.56B USD | €15.61K 18.01K USD | €110.04 127.02 USD | €115.64 133.49 USD | €265.57B 306.56B USD | 142.02 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€384.85 444.25 USD |
-3
|
€248.67B 287.05B USD | €920.00 1.06K USD | €384.85 444.25 USD | €395.10 456.08 USD | €248.67B 287.05B USD | 34.89 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€254.95 294.3 USD |
-1.64
|
€239.62B 276.61B USD | €2.37K 2.73K USD | €254.85 294.18 USD | €260.55 300.76 USD | €239.62B 276.61B USD | 25.67 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€286.15 330.31 USD |
-1.23
|
€233.21B 269.2B USD | €5.16K 5.95K USD | €285.85 329.97 USD | €298.20 344.22 USD | €233.21B 269.2B USD | 283.31 | €1.01 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€205.55 237.27 USD |
-5.1
|
€179.97B 207.75B USD | €8.03K 9.27K USD | €205.55 237.27 USD | €211.40 244.03 USD | €179.97B 207.75B USD | 80.29 | €2.56 2.96 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€508.50 586.98 USD |
-1.64
|
€175.27B 202.32B USD | €2.57K 2.97K USD | €490.00 565.62 USD | €510.60 589.4 USD | €175.27B 202.32B USD | 34.63 | €14.68 16.95 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.74 189.01 USD |
-3.35
|
€172.58B 199.22B USD | €5.36K 6.19K USD | €163.00 188.16 USD | €166.26 191.92 USD | €172.58B 199.22B USD | 20.06 | €8.16 9.42 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€139.18 160.66 USD |
-2.44
|
€171.22B 197.65B USD | €11.39K 13.15K USD | €138.00 159.3 USD | €143.88 166.09 USD | €171.22B 197.65B USD | 45.63 | €3.05 3.52 USD | ||
SAP SE
SAP.DE
DE
|
€137.98 159.28 USD |
+0.17
|
€161.10B 185.96B USD | €915.29K 1.06M USD | €137.04 158.19 USD | €140.60 162.3 USD | €161.10B 185.96B USD | 22.11 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.26 190.77 USD |
-4.07
|
€142.23B 164.18B USD | €4.06K 4.68K USD | €163.70 188.96 USD | €168.80 194.85 USD | €142.23B 164.18B USD | 90.30 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€66.15 76.36 USD |
+2.23
|
€134.65B 155.44B USD | €7.34K 8.47K USD | €65.08 75.12 USD | €66.60 76.88 USD | €134.65B 155.44B USD | 18.68 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.90 164.95 USD |
+0.07
|
€117.04B 135.1B USD | €5.65K 6.52K USD | €142.30 164.26 USD | €145.44 167.89 USD | €117.04B 135.1B USD | 18.85 | €7.58 8.75 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.34 107.75 USD |
-1.12
|
€96.26B 111.12B USD | €28.02K 32.34K USD | €92.84 107.17 USD | €97.76 112.85 USD | €96.26B 111.12B USD | 63.49 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.61 82.66 USD |
-2.37
|
€93.06B 107.42B USD | €1.80M 2.08M USD | €70.63 81.53 USD | €72.73 83.95 USD | €93.06B 107.42B USD | 87.32 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€196.60 226.94 USD |
+1.78
|
€78.15B 90.21B USD | €2.93K 3.38K USD | €195.00 225.1 USD | €199.08 229.8 USD | €78.15B 90.21B USD | 12.79 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.89 12.56 USD |
-2.64
|
€60.77B 70.14B USD | €368.20K 425.02K USD | €10.78 12.44 USD | €11.19 12.92 USD | €60.77B 70.14B USD | 77.75 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.45 50.16 USD |
+5.13
|
€57.54B 66.42B USD | €3.19K 3.68K USD | €42.52 49.08 USD | €44.17 50.99 USD | €57.54B 66.42B USD | 46.22 | €0.94 1.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.60 71.11 USD |
-1.22
|
€54.97B 63.46B USD | €4.59K 5.29K USD | €61.30 70.76 USD | €62.66 72.33 USD | €54.97B 63.46B USD | 440.00 | €0.14 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.96 11.5 USD |
-1.83
|
€32.92B 38B USD | €6.68K 7.72K USD | €9.96 11.5 USD | €10.14 11.7 USD | €32.92B 38B USD | 14.65 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€21.63 24.97 USD |
+1.45
|
€19.78B 22.83B USD | €5.24K 6.05K USD | €20.97 24.21 USD | €21.63 24.97 USD | €19.78B 22.83B USD | 9.12 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.55 65.28 USD |
+0.53
|
€6.53B 7.53B USD | €67.61K 78.04K USD | €56.15 64.82 USD | €57.75 66.66 USD | €6.53B 7.53B USD | 28.13 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.46 45.54 USD |
+0.05
|
€5.20B 6B USD | €1.08K 1.25K USD | €39.30 45.36 USD | €40.12 46.31 USD | €5.20B 6B USD | 44.33 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.90 50.68 USD |
-3.03
|
€4.95B 5.72B USD | €213.85K 246.85K USD | €43.30 49.98 USD | €44.40 51.25 USD | €4.95B 5.72B USD | 82.83 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.86 33.31 USD |
-0.48
|
€3.95B 4.56B USD | €96.29K 111.15K USD | €28.82 33.27 USD | €29.16 33.66 USD | €3.95B 4.56B USD | 18.15 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.36 35.05 USD |
-0.2
|
€3.83B 4.42B USD | €149.17K 172.19K USD | €30.12 34.77 USD | €30.64 35.37 USD | €3.83B 4.42B USD | 16.23 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€96.36 111.23 USD |
-9.09
|
€3.44B 3.98B USD | €3.36K 3.88K USD | €95.44 110.17 USD | €101.55 117.22 USD | €3.44B 3.98B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.20 194.16 USD |
-0.12
|
€2.90B 3.34B USD | €12.07K 13.93K USD | €165.00 190.47 USD | €168.40 194.39 USD | €2.90B 3.34B USD | 26.61 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.95 102.68 USD |
-2.09
|
€2.67B 3.08B USD | €81.35K 93.9K USD | €87.95 101.52 USD | €92.25 106.49 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€41.36 47.74 USD |
+1.97
|
€2.37B 2.73B USD | €98.87K 114.13K USD | €40.02 46.2 USD | €41.36 47.74 USD | €2.37B 2.73B USD | 31.09 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.20 62.56 USD |
-1.09
|
€1.88B 2.17B USD | €42.08K 48.58K USD | €52.55 60.66 USD | €55.00 63.49 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€86.00 99.27 USD |
+4.94
|
€1.64B 1.9B USD | €72.06K 83.18K USD | €79.00 91.19 USD | €86.50 99.85 USD | €1.64B 1.9B USD | 46.48 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €1.31K 1.51K USD | €23.00 26.55 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.45 83.63 USD |
-0.34
|
€1.15B 1.33B USD | €2.88K 3.33K USD | €72.30 83.46 USD | €73.90 85.31 USD | €1.15B 1.33B USD | 23.83 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.60 88.42 USD |
-0.71
|
€948.00M 1.09B USD | €63.59K 73.4K USD | €76.10 87.84 USD | €77.50 89.46 USD | €948.00M 1.09B USD | 20.26 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.75 33.19 USD |
0
|
€884.09M 1.02B USD | €9.83K 11.34K USD | €27.90 32.21 USD | €28.80 33.24 USD | €884.09M 1.02B USD | 44.92 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.42 6.26 USD |
+3.04
|
€850.76M 982.06M USD | €487.07K 562.24K USD | €5.22 6.03 USD | €5.54 6.39 USD | €850.76M 982.06M USD | 6.94 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.10 26.67 USD |
-1.07
|
€663.89M 766.35M USD | €21.13K 24.39K USD | €22.90 26.43 USD | €23.55 27.18 USD | €663.89M 766.35M USD | 21.38 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.40 42.02 USD |
-1.49
|
€592.15M 683.54M USD | €4.28K 4.94K USD | €36.40 42.02 USD | €37.45 43.23 USD | €592.15M 683.54M USD | 18.10 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.58 22.6 USD |
+0.2
|
€500.56M 577.81M USD | €25.09K 28.96K USD | €19.36 22.35 USD | €20.05 23.14 USD | €500.56M 577.81M USD | 14.61 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.36 8.5 USD |
-7.3
|
€472.49M 545.41M USD | €6.23K 7.2K USD | €6.79 7.84 USD | €8.18 9.44 USD | €472.49M 545.41M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.85 54.08 USD |
-2.09
|
€465.28M 537.08M USD | €2.16K 2.49K USD | €46.50 53.68 USD | €48.00 55.41 USD | €465.28M 537.08M USD | 21.00 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.80 25.16 USD |
0
|
€376.16M 434.21M USD | €7.10K 8.19K USD | €21.50 24.82 USD | €22.00 25.4 USD | €376.16M 434.21M USD | 26.58 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.50 59.45 USD |
-0.77
|
€329.97M 380.89M USD | €4.46K 5.15K USD | €50.60 58.41 USD | €52.40 60.49 USD | €329.97M 380.89M USD | 12.14 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€215.22M 248.44M USD | €3.98K 4.59K USD | €20.40 23.55 USD | €20.90 24.13 USD | €215.22M 248.44M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.40 18.93 USD |
+1.55
|
€185.19M 213.78M USD | €350.00 404.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €185.19M 213.78M USD | 52.90 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-2.82
|
€146.10M 168.65M USD | €4.62K 5.33K USD | €13.75 15.87 USD | €14.20 16.39 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.05 15.06 USD |
-0.38
|
€137.03M 158.17M USD | €9.12K 10.53K USD | €12.80 14.78 USD | €13.25 15.29 USD | €137.03M 158.17M USD | 72.50 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-0.3
|
€135.84M 156.81M USD | €559.00 645.27 USD | €1.68 1.94 USD | €1.74 2.01 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
-0.31
|
€106.74M 123.22M USD | €7.37K 8.5K USD | €15.70 18.12 USD | €16.60 19.16 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.90 11.43 USD |
+3.12
|
€79.00M 91.19M USD | €7.11K 8.21K USD | €9.55 11.02 USD | €10.02 11.57 USD | €79.00M 91.19M USD | 9.99 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.40 8.54 USD |
-2.89
|
€61.92M 71.48M USD | €2.02K 2.33K USD | €7.40 8.54 USD | €7.68 8.87 USD | €61.92M 71.48M USD | 9.86 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.22 2.56 USD |
+3.74
|
€59.02M 68.13M USD | €629.00 726.08 USD | €2.16 2.49 USD | €2.27 2.62 USD | €59.02M 68.13M USD | 20.18 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.10 5.89 USD |
+0.39
|
€45.31M 52.31M USD | €171.00 197.39 USD | €5.02 5.79 USD | €5.10 5.89 USD | €45.31M 52.31M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.94 10.32 USD |
0
|
€40.38M 46.62M USD | €2.74K 3.16K USD | €8.76 10.11 USD | €9.16 10.57 USD | €40.38M 46.62M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.98 2.28 USD |
+4.22
|
€37.44M 43.22M USD | €5.33K 6.16K USD | €1.92 2.22 USD | €1.98 2.28 USD | €37.44M 43.22M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
-20.77
|
€8.48M 9.79M USD | €3.59K 4.14K USD | €0.20 0.24 USD | €0.25 0.29 USD | €8.48M 9.79M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.62 1.87 USD |
+0.62
|
€5.21M 6.01M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €5.21M 6.01M USD | 40.50 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.17 USD |
-14.04
|
€3.06M 3.53M USD | €8.31K 9.59K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.06M 3.53M USD | 0 | -€0.65 -0.7 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€515.30 594.83 USD |
-3.21
|
€409.13B 472.27B USD | €3.32K 3.83K USD | €499.20 576.24 USD | €518.80 598.87 USD | €409.13B 472.27B USD | 55.28 | €9.32 10.76 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€199.64 230.45 USD |
-3.49
|
€260.78B 301.03B USD | €2.26K 2.61K USD | €194.00 223.94 USD | €200.20 231.1 USD | €260.78B 301.03B USD | 64.40 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€270.55 312.31 USD |
-0.82
|
€246.23B 284.23B USD | €446.00 514.83 USD | €265.90 306.94 USD | €270.55 312.31 USD | €246.23B 284.23B USD | 52.73 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€345.20 398.48 USD |
-0.19
|
€168.14B 194.09B USD | €89.00 102.74 USD | €340.15 392.65 USD | €345.20 398.48 USD | €168.14B 194.09B USD | 58.40 | €5.91 6.82 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€338.75 391.03 USD |
+0.98
|
€93.43B 107.85B USD | €134.00 154.68 USD | €337.40 389.47 USD | €338.75 391.03 USD | €93.43B 107.85B USD | 90.09 | €3.76 4.34 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€212.25 245.01 USD |
+1.46
|
€84.84B 97.94B USD | €88.00 101.58 USD | €212.25 245.01 USD | €212.25 245.01 USD | €84.84B 97.94B USD | 22.55 | €9.41 10.86 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€225.00 259.73 USD |
-3.85
|
€80.09B 92.45B USD | €269.00 310.52 USD | €224.50 259.15 USD | €239.50 276.46 USD | €80.09B 92.45B USD | 642.85 | €0.35 0.4 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€227.00 262.03 USD |
-1.73
|
€78.68B 90.82B USD | €1.81K 2.09K USD | €226.00 260.88 USD | €240.50 277.62 USD | €78.68B 90.82B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€386.50 446.15 USD |
+0.91
|
€74.01B 85.43B USD | €257.00 296.66 USD | €386.00 445.57 USD | €391.00 451.34 USD | €74.01B 85.43B USD | 100.91 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€241.95 279.29 USD |
+1.72
|
€66.18B 76.4B USD | €708.00 817.27 USD | €239.80 276.81 USD | €245.45 283.33 USD | €66.18B 76.4B USD | 16.81 | €14.39 16.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€372.70 430.22 USD |
0
|
€61.87B 71.41B USD | €23.00 26.55 USD | €366.30 422.83 USD | €372.70 430.22 USD | €61.87B 71.41B USD | 34.60 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€401.60 463.58 USD |
-2.76
|
€56.85B 65.62B USD | €106.00 122.36 USD | €397.10 458.39 USD | €403.30 465.54 USD | €56.85B 65.62B USD | 152.12 | €2.64 3.05 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€676.70 781.14 USD |
-1.96
|
€52.65B 60.77B USD | €1.41K 1.62K USD | €666.90 769.83 USD | €693.60 800.65 USD | €52.65B 60.77B USD | 136.15 | €4.97 5.74 USD | ||
|
ASM International NV
AVS.DE
DE
|
€904.00 1043.52 USD |
-2.61
|
€44.19B 51.01B USD | €105.00 121.21 USD | €904.00 1043.52 USD | €918.40 1060.14 USD | €44.19B 51.01B USD | 44.81 | €20.17 23.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€68.20 78.73 USD |
+0.81
|
€40.59B 46.86B USD | €689.00 795.34 USD | €67.65 78.09 USD | €69.60 80.34 USD | €40.59B 46.86B USD | 60.89 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€182.86 211.08 USD |
+0.89
|
€38.61B 44.57B USD | €124.00 143.14 USD | €182.86 211.08 USD | €183.00 211.24 USD | €38.61B 44.57B USD | 30.37 | €6.02 6.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.12 11.68 USD |
+1.2
|
€33.44B 38.6B USD | €20.00 23.09 USD | €10.02 11.57 USD | €10.22 11.8 USD | €33.44B 38.6B USD | 14.88 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.63 108.08 USD |
+0.46
|
€33.29B 38.43B USD | €2.00 2.31 USD | €93.42 107.84 USD | €93.63 108.08 USD | €33.29B 38.43B USD | 21.77 | €4.30 4.96 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€83.48 96.36 USD |
-6.38
|
€32.49B 37.5B USD | €589.00 679.9 USD | €83.38 96.25 USD | €85.16 98.3 USD | €32.49B 37.5B USD | 70.15 | €1.19 1.37 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€153.02 176.64 USD |
+6.75
|
€29.98B 34.61B USD | €51.00 58.87 USD | €153.02 176.64 USD | €153.02 176.64 USD | €29.98B 34.61B USD | 27.42 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€852.00 983.49 USD |
+1.96
|
€26.87B 31.02B USD | €287.00 331.29 USD | €836.50 965.6 USD | €856.60 988.8 USD | €26.87B 31.02B USD | 25.36 | €33.59 38.77 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.15 52.12 USD |
+0.89
|
€24.08B 27.79B USD | €113.00 130.44 USD | €45.05 52 USD | €45.40 52.41 USD | €24.08B 27.79B USD | 8.71 | €5.18 5.98 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€77.94 89.97 USD |
0
|
€22.85B 26.38B USD | €60.00 69.26 USD | €77.94 89.97 USD | €77.94 89.97 USD | €22.85B 26.38B USD | 13.07 | €5.96 6.88 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.56 59.52 USD |
+2.96
|
€22.10B 25.51B USD | €222.00 256.26 USD | €50.34 58.11 USD | €51.56 59.52 USD | €22.10B 25.51B USD | 16.90 | €3.05 3.52 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€201.00 232.02 USD |
-0.99
|
€21.60B 24.93B USD | €140.00 161.61 USD | €199.00 229.71 USD | €201.50 232.6 USD | €21.60B 24.93B USD | 14.77 | €13.60 15.7 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€235.10 271.38 USD |
0
|
€21.39B 24.7B USD | €52.00 60.03 USD | €232.20 268.04 USD | €237.30 273.92 USD | €21.39B 24.7B USD | 29.57 | €7.95 9.18 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€127.72 147.43 USD |
+0.08
|
€20.65B 23.84B USD | €341.00 393.63 USD | €127.70 147.41 USD | €130.58 150.73 USD | €20.65B 23.84B USD | 0 | -€0.42 -0.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€252.10 291.01 USD |
-0.59
|
€19.96B 23.04B USD | €287.00 331.29 USD | €250.00 288.58 USD | €254.10 293.32 USD | €19.96B 23.04B USD | 132.68 | €1.90 2.19 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.07 43.94 USD |
+0.59
|
€18.00B 20.78B USD | €279.00 322.06 USD | €38.07 43.94 USD | €38.31 44.22 USD | €18.00B 20.78B USD | 9.39 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.86 103.73 USD |
+0.58
|
€14.89B 17.19B USD | €66.00 76.19 USD | €89.32 103.11 USD | €89.88 103.75 USD | €14.89B 17.19B USD | 9.84 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€108.00 124.67 USD |
0
|
€12.47B 14.4B USD | €82.00 94.66 USD | €107.00 123.51 USD | €108.00 124.67 USD | €12.47B 14.4B USD | 11.81 | €9.14 10.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}