国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
科技 (130)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€175.94 203.09 USD |
-0.17
|
€4.26T 4.92T USD | €6.28K 7.25K USD | €175.86 203 USD | €176.50 203.74 USD | €4.26T 4.92T USD | 30.65 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€275.80 318.37 USD |
+0.24
|
€4.05T 4.68T USD | €1.03K 1.19K USD | €275.50 318.02 USD | €275.95 318.54 USD | €4.05T 4.68T USD | 38.04 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€336.75 388.72 USD |
+1.19
|
€2.50T 2.89T USD | €1.99K 2.3K USD | €336.50 388.43 USD | €337.40 389.47 USD | €2.50T 2.89T USD | 22.81 | €14.76 17.04 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€348.00 401.71 USD |
-0.66
|
€1.66T 1.91T USD | €492.00 567.93 USD | €348.00 401.71 USD | €349.05 402.92 USD | €1.66T 1.91T USD | 65.78 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€844.30 974.6 USD |
-5.19
|
€953.55B 1.1T USD | €1.72K 1.99K USD | €842.50 972.53 USD | €848.40 979.34 USD | €953.55B 1.1T USD | 21.71 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.70 546.81 USD |
-2.21
|
€772.42B 891.63B USD | €3.64K 4.2K USD | €473.40 546.46 USD | €476.45 549.98 USD | €772.42B 891.63B USD | 178.08 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,559.80 1800.53 USD |
-2.63
|
€601.17B 693.96B USD | €508.00 586.4 USD | €1,559.00 1799.61 USD | €1,574.60 1817.62 USD | €601.17B 693.96B USD | 60.48 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€95.83 110.62 USD |
-2.88
|
€481.64B 555.98B USD | €2.06K 2.38K USD | €95.47 110.2 USD | €95.85 110.64 USD | €481.64B 555.98B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.40 119.36 USD |
-0.37
|
€407.54B 470.44B USD | €632.00 729.54 USD | €103.32 119.27 USD | €103.78 119.8 USD | €407.54B 470.44B USD | 39.16 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.28 145.77 USD |
-1.08
|
€363.75B 419.88B USD | €1.35K 1.56K USD | €126.00 145.45 USD | €126.36 145.86 USD | €363.75B 419.88B USD | 24.66 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€112.80 130.21 USD |
+1.57
|
€270.42B 312.15B USD | €1.08K 1.24K USD | €112.34 129.68 USD | €112.84 130.26 USD | €270.42B 312.15B USD | 144.61 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€391.75 452.21 USD |
-1.26
|
€253.13B 292.19B USD | €299.00 345.15 USD | €391.50 451.92 USD | €393.90 454.69 USD | €253.13B 292.19B USD | 35.58 | €11.01 12.71 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€258.00 297.82 USD |
-0.46
|
€242.49B 279.92B USD | €62.00 71.57 USD | €257.25 296.95 USD | €258.15 297.99 USD | €242.49B 279.92B USD | 25.98 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€294.30 339.72 USD |
+1.59
|
€239.85B 276.87B USD | €142.00 163.92 USD | €294.30 339.72 USD | €295.05 340.59 USD | €239.85B 276.87B USD | 294.30 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€210.65 243.16 USD |
-2.75
|
€184.44B 212.9B USD | €1.63K 1.88K USD | €210.30 242.76 USD | €211.40 244.03 USD | €184.44B 212.9B USD | 82.28 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.38 164.35 USD |
-0.2
|
€175.16B 202.19B USD | €7.01K 8.09K USD | €141.40 163.22 USD | €143.00 165.07 USD | €175.16B 202.19B USD | 46.52 | €3.06 3.53 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.78 191.37 USD |
-2.15
|
€174.73B 201.7B USD | €224.00 258.57 USD | €165.72 191.3 USD | €165.82 191.41 USD | €174.73B 201.7B USD | 20.31 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€498.40 575.32 USD |
-3.6
|
€171.79B 198.3B USD | €127.00 146.6 USD | €497.90 574.74 USD | €499.05 576.07 USD | €171.79B 198.3B USD | 33.97 | €14.67 16.93 USD | ||
SAP SE
SAP.DE
DE
|
€138.24 159.58 USD |
+0.36
|
€161.40B 186.31B USD | €101.08K 116.68K USD | €137.52 158.74 USD | €138.76 160.18 USD | €161.40B 186.31B USD | 22.15 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.28 191.62 USD |
-3.65
|
€142.87B 164.92B USD | €1.41K 547.15 USD | €166.00 191.62 USD | €167.54 193.4 USD | €142.87B 164.92B USD | 91.20 | €1.82 2.1 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.71 74.7 USD |
0
|
€131.72B 152.05B USD | €4.49K 5.19K USD | €63.30 73.07 USD | €64.91 74.93 USD | €131.72B 152.05B USD | 18.27 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.50 164.49 USD |
-0.21
|
€116.71B 134.72B USD | €416.00 480.2 USD | €142.30 164.26 USD | €142.56 164.56 USD | €116.71B 134.72B USD | 18.79 | €7.58 8.75 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€95.82 110.61 USD |
+1.5
|
€98.82B 114.07B USD | €2.90K 3.35K USD | €95.64 110.4 USD | €96.06 110.89 USD | €98.82B 114.07B USD | 65.18 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.54 82.58 USD |
-2.47
|
€92.97B 107.31B USD | €715.83K 826.31K USD | €71.05 82.02 USD | €72.73 83.95 USD | €92.97B 107.31B USD | 87.24 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€196.24 226.34 USD |
+1.59
|
€77.94B 89.97B USD | €589.00 241.26 USD | €195.08 225.19 USD | €196.08 226.34 USD | €77.94B 89.97B USD | 12.77 | €15.35 17.72 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.11 12.82 USD |
-0.63
|
€62.02B 71.59B USD | €45.87K 52.95K USD | €11.07 12.78 USD | €11.19 12.92 USD | €62.02B 71.59B USD | 79.35 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.84 49.45 USD |
+3.65
|
€56.73B 65.48B USD | €74.00 85.42 USD | €42.69 49.28 USD | €42.84 49.45 USD | €56.73B 65.48B USD | 45.57 | €0.94 1.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.46 72.1 USD |
+0.16
|
€55.74B 64.34B USD | €176.00 203.16 USD | €62.26 71.87 USD | €62.46 72.1 USD | €55.74B 64.34B USD | 446.14 | €0.14 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.11 11.66 USD |
-0.44
|
€33.39B 38.54B USD | €45.00 51.95 USD | €10.11 11.66 USD | €10.13 11.69 USD | €33.39B 38.54B USD | 14.86 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.97 24.21 USD |
-1.64
|
€19.18B 22.14B USD | €1.00K 1.15K USD | €20.97 24.21 USD | €20.97 24.21 USD | €19.18B 22.14B USD | 8.84 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.55 65.28 USD |
+0.53
|
€6.53B 7.53B USD | €8.73K 10.07K USD | €56.25 64.93 USD | €56.80 65.57 USD | €6.53B 7.53B USD | 28.13 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.44 45.52 USD |
0
|
€5.20B 6B USD | €4.99K 5.76K USD | €37.76 43.59 USD | €40.24 46.45 USD | €5.20B 6B USD | 44.30 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.87 50.64 USD |
-3.09
|
€4.95B 5.71B USD | €47.11K 54.38K USD | €43.77 50.53 USD | €44.40 51.25 USD | €4.95B 5.71B USD | 82.77 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.90 33.36 USD |
-0.34
|
€3.95B 4.57B USD | €9.21K 10.63K USD | €28.88 33.34 USD | €29.16 33.66 USD | €3.95B 4.57B USD | 18.17 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.38 35.07 USD |
-0.13
|
€3.83B 4.42B USD | €9.73K 11.24K USD | €30.12 34.77 USD | €30.64 35.37 USD | €3.83B 4.42B USD | 16.24 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€101.50 117.16 USD |
-4.25
|
€3.63B 4.19B USD | €400.00 461.73 USD | €100.60 116.13 USD | €101.55 117.22 USD | €3.63B 4.19B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€167.60 193.47 USD |
-0.48
|
€2.89B 3.33B USD | €2.35K 2.71K USD | €166.20 191.85 USD | €168.20 194.16 USD | €2.89B 3.33B USD | 26.51 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.50 104.47 USD |
-0.39
|
€2.72B 3.13B USD | €28.87K 33.33K USD | €88.50 102.16 USD | €91.80 105.97 USD | €2.72B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.28 46.5 USD |
-0.69
|
€2.31B 2.66B USD | €15.04K 17.36K USD | €40.10 46.29 USD | €40.64 46.91 USD | €2.31B 2.66B USD | 30.28 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.00 62.33 USD |
-1.46
|
€1.87B 2.16B USD | €2.25K 2.59K USD | €54.00 62.33 USD | €55.00 63.49 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€80.90 93.39 USD |
-1.28
|
€1.55B 1.79B USD | €13.41K 15.48K USD | €79.00 91.19 USD | €81.10 93.62 USD | €1.55B 1.79B USD | 43.72 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €500.00 577.17 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.60 83.8 USD |
-0.14
|
€1.15B 1.33B USD | €1.42K 1.64K USD | €72.60 83.8 USD | €72.90 84.15 USD | €1.15B 1.33B USD | 23.88 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.30 89.23 USD |
+0.19
|
€956.67M 1.1B USD | €16.83K 19.43K USD | €77.15 89.06 USD | €77.50 89.46 USD | €956.67M 1.1B USD | 20.44 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.35 32.73 USD |
-1.39
|
€871.79M 1.01B USD | €2.10K 2.42K USD | €28.10 32.44 USD | €28.65 33.07 USD | €871.79M 1.01B USD | 44.29 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.26 6.07 USD |
-0.09
|
€824.86M 952.16M USD | €43.00K 49.64K USD | €5.22 6.03 USD | €5.33 6.15 USD | €824.86M 952.16M USD | 6.73 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€668.20M 771.32M USD | €1.66K 1.92K USD | €23.20 26.78 USD | €23.30 26.9 USD | €668.20M 771.32M USD | 21.52 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.90 42.59 USD |
-0.13
|
€600.28M 692.93M USD | €2.19K 2.52K USD | €36.80 42.48 USD | €37.45 43.23 USD | €600.28M 692.93M USD | 18.35 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.98 9.21 USD |
+0.5
|
€512.29M 591.35M USD | €914.00 1.06K USD | €7.60 8.77 USD | €8.18 9.44 USD | €512.29M 591.35M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.40 22.39 USD |
-0.72
|
€495.96M 572.5M USD | €9.35K 10.8K USD | €19.36 22.35 USD | €19.70 22.74 USD | €495.96M 572.5M USD | 14.47 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.85 55.23 USD |
0
|
€475.21M 548.55M USD | €353.00 407.48 USD | €47.85 55.23 USD | €48.00 55.41 USD | €475.21M 548.55M USD | 21.45 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€377.89M 436.21M USD | €1.72K 1.98K USD | €21.50 24.82 USD | €21.90 25.28 USD | €377.89M 436.21M USD | 26.70 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.20 60.26 USD |
+0.58
|
€334.45M 386.07M USD | €169.00 195.08 USD | €52.00 60.03 USD | €52.40 60.49 USD | €334.45M 386.07M USD | 12.31 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.90 24.13 USD |
0
|
€218.36M 252.06M USD | €22.00 25.4 USD | €20.90 24.13 USD | €20.90 24.13 USD | €218.36M 252.06M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.40 18.93 USD |
+1.55
|
€185.19M 213.78M USD | €25.00 28.86 USD | €16.40 18.93 USD | €16.40 18.93 USD | €185.19M 213.78M USD | 52.90 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.20 16.39 USD |
0
|
€150.34M 173.54M USD | €55.00 63.49 USD | €14.20 16.39 USD | €14.20 16.39 USD | €150.34M 173.54M USD | 14.63 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
0
|
€136.25M 157.28M USD | €37.00 42.71 USD | €1.69 1.95 USD | €1.74 2.01 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€135.45M 156.35M USD | €87.00 100.43 USD | €12.90 14.89 USD | €12.95 14.95 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€15.85 18.3 USD |
-2.76
|
€104.12M 120.18M USD | €1.90K 2.19K USD | €15.85 18.3 USD | €16.60 19.16 USD | €104.12M 120.18M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.55 11.02 USD |
-0.52
|
€76.21M 87.97M USD | €800.00 923.47 USD | €9.55 11.02 USD | €9.55 11.02 USD | €76.21M 87.97M USD | 9.64 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.52 8.68 USD |
-1.31
|
€62.93M 72.64M USD | €200.00 230.87 USD | €7.52 8.68 USD | €7.52 8.68 USD | €62.93M 72.64M USD | 10.02 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.27 2.62 USD |
+6.07
|
€60.35M 69.66M USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €60.35M 69.66M USD | 20.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.02 5.79 USD |
-1.18
|
€44.60M 51.49M USD | €170.00 196.24 USD | €5.02 5.79 USD | €5.02 5.79 USD | €44.60M 51.49M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.98 10.37 USD |
+0.45
|
€40.56M 46.82M USD | €247.00 285.12 USD | €8.94 10.32 USD | €8.98 10.37 USD | €40.56M 46.82M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.90 2.19 USD |
0
|
€35.92M 41.47M USD | €6.34K 7.31K USD | €1.85 2.13 USD | €1.94 2.23 USD | €35.92M 41.47M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
0
|
€10.70M 12.35M USD | €3.00 3.46 USD | €0.23 0.27 USD | €0.26 0.3 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.61 1.86 USD |
0
|
€5.18M 5.98M USD | €5.02K 5.79K USD | €1.57 1.81 USD | €1.61 1.86 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
-0.88
|
€3.53M 4.07M USD | €6.22K 7.18K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.53M 4.07M USD | 0 | -€0.65 -0.7 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€505.90 583.98 USD |
-4.98
|
€401.66B 463.65B USD | €71.00 81.96 USD | €505.90 583.98 USD | €508.00 586.4 USD | €401.66B 463.65B USD | 54.22 | €9.33 10.77 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€198.62 229.27 USD |
-3.98
|
€259.45B 299.49B USD | €50.00 57.72 USD | €198.62 229.27 USD | €198.62 229.27 USD | €259.45B 299.49B USD | 63.86 | €3.11 3.59 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.80 314.9 USD |
0
|
€248.27B 286.59B USD | €2.30K 2.66K USD | €265.05 305.96 USD | €273.85 316.11 USD | €248.27B 286.59B USD | 53.28 | €5.12 5.91 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€341.00 393.63 USD |
-1.4
|
€166.10B 191.73B USD | €19.00 21.93 USD | €341.00 393.63 USD | €341.00 393.63 USD | €166.10B 191.73B USD | 57.79 | €5.90 6.81 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.45 387.22 USD |
0
|
€92.52B 106.8B USD | €60.00 69.26 USD | €323.00 372.85 USD | €335.45 387.22 USD | €92.52B 106.8B USD | 88.97 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€209.20 241.49 USD |
0
|
€83.62B 96.53B USD | €221.00 255.11 USD | €208.95 241.2 USD | €213.95 246.97 USD | €83.62B 96.53B USD | 22.25 | €9.40 10.85 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€234.00 270.11 USD |
0
|
€83.29B 96.15B USD | €432.00 498.67 USD | €225.00 259.73 USD | €237.00 273.58 USD | €83.29B 96.15B USD | 688.23 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€233.00 268.96 USD |
+0.87
|
€80.76B 93.22B USD | €8.00 9.23 USD | €233.00 268.96 USD | €233.00 268.96 USD | €80.76B 93.22B USD | 0 | -€3.08 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€383.00 442.11 USD |
0
|
€73.34B 84.65B USD | €169.00 195.08 USD | €374.50 432.3 USD | €384.00 443.26 USD | €73.34B 84.65B USD | 100.00 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€239.80 276.81 USD |
+0.82
|
€65.59B 75.72B USD | €67.00 77.34 USD | €239.80 276.81 USD | €239.85 276.87 USD | €65.59B 75.72B USD | 16.65 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€372.70 430.22 USD |
0
|
€61.87B 71.41B USD | €23.00 26.55 USD | €366.30 422.83 USD | €372.70 430.22 USD | €61.87B 71.41B USD | 34.60 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€400.00 461.73 USD |
-3.15
|
€56.62B 65.36B USD | €25.00 28.86 USD | €400.00 461.73 USD | €402.50 464.62 USD | €56.62B 65.36B USD | 150.94 | €2.65 3.06 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€676.20 780.56 USD |
-2.03
|
€52.61B 60.73B USD | €199.00 229.71 USD | €676.10 780.45 USD | €679.10 783.91 USD | €52.61B 60.73B USD | 135.51 | €4.99 5.76 USD | ||
|
ASM International NV
AVS.DE
DE
|
€909.60 1049.98 USD |
-2
|
€44.47B 51.33B USD | €2.00 2.31 USD | €909.60 1049.98 USD | €909.60 1049.98 USD | €44.47B 51.33B USD | 45.09 | €20.17 23.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.65 78.09 USD |
0
|
€40.26B 46.48B USD | €45.00 51.95 USD | €67.65 78.09 USD | €67.65 78.09 USD | €40.26B 46.48B USD | 60.40 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€181.24 209.21 USD |
0
|
€38.27B 44.17B USD | €130.00 150.06 USD | €176.34 203.56 USD | €181.24 209.21 USD | €38.27B 44.17B USD | 30.10 | €6.02 6.95 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€85.16 98.3 USD |
-4.5
|
€33.14B 38.26B USD | €12.00 13.85 USD | €85.16 98.3 USD | €85.16 98.3 USD | €33.14B 38.26B USD | 71.56 | €1.19 1.37 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.20 107.58 USD |
0
|
€33.14B 38.26B USD | €2.00 2.31 USD | €93.20 107.58 USD | €93.20 107.58 USD | €33.14B 38.26B USD | 21.72 | €4.29 4.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.00 11.54 USD |
0
|
€33.04B 38.14B USD | €49.00 56.56 USD | €9.68 11.17 USD | €10.00 11.54 USD | €33.04B 38.14B USD | 14.70 | €0.68 0.78 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€143.34 165.46 USD |
0
|
€28.08B 32.42B USD | €94.00 108.51 USD | €140.16 161.79 USD | €147.82 170.63 USD | €28.08B 32.42B USD | 25.68 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€840.30 969.99 USD |
+0.56
|
€26.50B 30.59B USD | €69.00 79.65 USD | €838.80 968.26 USD | €844.20 974.49 USD | €26.50B 30.59B USD | 25.00 | €33.60 38.79 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.25 52.23 USD |
+1.12
|
€24.13B 27.85B USD | €5.00 5.77 USD | €45.25 52.23 USD | €45.25 52.23 USD | €24.13B 27.85B USD | 8.73 | €5.18 5.98 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€77.94 89.97 USD |
0
|
€22.85B 26.38B USD | €60.00 69.26 USD | €77.94 89.97 USD | €77.94 89.97 USD | €22.85B 26.38B USD | 13.07 | €5.96 6.88 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€203.00 234.33 USD |
0
|
€21.81B 25.18B USD | €293.00 338.22 USD | €197.80 228.33 USD | €203.00 234.33 USD | €21.81B 25.18B USD | 14.93 | €13.59 15.69 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.08 57.81 USD |
0
|
€21.47B 24.78B USD | €76.00 87.73 USD | €49.50 57.14 USD | €50.08 57.81 USD | €21.47B 24.78B USD | 16.41 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€235.10 271.38 USD |
0
|
€21.39B 24.7B USD | €52.00 60.03 USD | €232.20 268.04 USD | €237.30 273.92 USD | €21.39B 24.7B USD | 29.53 | €7.96 9.19 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€127.62 147.32 USD |
0
|
€20.64B 23.82B USD | €347.00 400.55 USD | €122.50 141.41 USD | €128.18 147.96 USD | €20.64B 23.82B USD | 0 | -€0.43 -0.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€253.60 292.74 USD |
0
|
€20.08B 23.18B USD | €521.00 601.41 USD | €247.50 285.7 USD | €253.60 292.74 USD | €20.08B 23.18B USD | 132.08 | €1.92 2.22 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.84 43.68 USD |
0
|
€17.90B 20.66B USD | €4.00 4.62 USD | €36.35 41.95 USD | €37.84 43.68 USD | €17.90B 20.66B USD | 9.34 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.34 103.13 USD |
0
|
€14.80B 17.09B USD | €1.21K 1.39K USD | €87.36 100.84 USD | €89.72 103.57 USD | €14.80B 17.09B USD | 9.78 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€108.00 124.67 USD |
0
|
€12.47B 14.4B USD | €82.00 94.66 USD | €107.00 123.51 USD | €108.00 124.67 USD | €12.47B 14.4B USD | 11.80 | €9.15 10.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}