国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
科技 (130)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€181.36 209.35 USD |
+2.91
|
€4.39T 5.07T USD | €67.55K 77.98K USD | €175.86 203 USD | €182.18 210.3 USD | €4.39T 5.07T USD | 31.59 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€274.80 317.21 USD |
-0.13
|
€4.04T 4.66T USD | €11.83K 13.65K USD | €273.55 315.77 USD | €277.00 319.75 USD | €4.04T 4.66T USD | 37.85 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€334.95 386.64 USD |
+0.65
|
€2.49T 2.87T USD | €19.96K 23.04K USD | €334.30 385.89 USD | €343.00 395.94 USD | €2.49T 2.87T USD | 22.72 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€349.25 403.15 USD |
-0.3
|
€1.66T 1.92T USD | €4.86K 5.61K USD | €346.80 400.32 USD | €352.25 406.61 USD | €1.66T 1.92T USD | 66.02 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€854.00 985.8 USD |
-4.1
|
€964.50B 1.11T USD | €13.93K 16.08K USD | €838.50 967.91 USD | €865.00 998.5 USD | €964.50B 1.11T USD | 21.99 | €38.83 44.82 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€479.45 553.45 USD |
-1.02
|
€781.79B 902.45B USD | €23.93K 27.62K USD | €469.55 542.02 USD | €486.60 561.7 USD | €781.79B 902.45B USD | 182.99 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,566.40 1808.15 USD |
-2.22
|
€603.72B 696.89B USD | €3.38K 3.9K USD | €1,550.00 1789.22 USD | €1,577.40 1820.85 USD | €603.72B 696.89B USD | 60.73 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€95.37 110.09 USD |
-3.34
|
€479.33B 553.31B USD | €23.94K 27.63K USD | €94.50 109.08 USD | €96.89 111.84 USD | €479.33B 553.31B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.86 121.04 USD |
+1.04
|
€413.30B 477.09B USD | €4.56K 5.26K USD | €102.66 118.5 USD | €105.00 121.21 USD | €413.30B 477.09B USD | 39.71 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€122.72 141.66 USD |
-3.87
|
€353.49B 408.05B USD | €19.38K 22.37K USD | €122.46 141.36 USD | €128.28 148.08 USD | €353.49B 408.05B USD | 23.96 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€110.76 127.85 USD |
-0.27
|
€265.53B 306.51B USD | €16.54K 19.09K USD | €110.04 127.02 USD | €115.64 133.49 USD | €265.53B 306.51B USD | 142.00 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€388.10 448 USD |
-2.18
|
€250.77B 289.47B USD | €1.34K 1.55K USD | €384.85 444.25 USD | €395.10 456.08 USD | €250.77B 289.47B USD | 35.18 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€255.80 295.28 USD |
-1.31
|
€240.42B 277.53B USD | €2.39K 2.76K USD | €254.85 294.18 USD | €260.55 300.76 USD | €240.42B 277.53B USD | 25.76 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.15 331.47 USD |
-0.88
|
€234.03B 270.15B USD | €5.68K 6.56K USD | €285.85 329.97 USD | €298.20 344.22 USD | €234.03B 270.15B USD | 284.30 | €1.01 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€205.75 237.5 USD |
-5.01
|
€180.15B 207.95B USD | €8.23K 9.5K USD | €204.50 236.06 USD | €211.40 244.03 USD | €180.15B 207.95B USD | 80.37 | €2.56 2.96 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€503.80 581.55 USD |
-2.56
|
€173.65B 200.45B USD | €2.66K 3.07K USD | €490.00 565.62 USD | €510.60 589.4 USD | €173.65B 200.45B USD | 34.31 | €14.68 16.95 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.80 189.08 USD |
-3.31
|
€172.65B 199.29B USD | €5.61K 6.47K USD | €163.00 188.16 USD | €166.26 191.92 USD | €172.65B 199.29B USD | 20.07 | €8.16 9.42 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.52 159.9 USD |
-2.9
|
€170.41B 196.71B USD | €11.43K 13.2K USD | €138.00 159.3 USD | €143.88 166.09 USD | €170.41B 196.71B USD | 45.41 | €3.05 3.52 USD | ||
SAP SE
SAP.DE
DE
|
€137.52 158.74 USD |
-0.16
|
€160.56B 185.34B USD | €983.12K 1.13M USD | €137.04 158.19 USD | €140.60 162.3 USD | €160.56B 185.34B USD | 22.03 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€164.54 189.93 USD |
-4.49
|
€141.61B 163.46B USD | €4.41K 5.09K USD | €163.44 188.66 USD | €168.80 194.85 USD | €141.61B 163.46B USD | 89.91 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€66.15 76.36 USD |
+2.23
|
€134.65B 155.44B USD | €7.34K 8.47K USD | €65.08 75.12 USD | €66.60 76.88 USD | €134.65B 155.44B USD | 18.68 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.78 164.82 USD |
-0.01
|
€116.94B 134.98B USD | €5.69K 6.56K USD | €142.30 164.26 USD | €145.44 167.89 USD | €116.94B 134.98B USD | 18.83 | €7.58 8.75 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.94 108.44 USD |
-0.49
|
€96.88B 111.83B USD | €29.37K 33.9K USD | €92.84 107.17 USD | €97.76 112.85 USD | €96.88B 111.83B USD | 63.90 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.76 82.84 USD |
-2.17
|
€93.25B 107.64B USD | €2.07M 2.39M USD | €70.63 81.53 USD | €72.73 83.95 USD | €93.25B 107.64B USD | 87.51 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€196.60 226.94 USD |
+1.78
|
€78.15B 90.21B USD | €2.93K 3.38K USD | €195.00 225.1 USD | €199.08 229.8 USD | €78.15B 90.21B USD | 12.79 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.79 12.45 USD |
-3.53
|
€60.21B 69.5B USD | €437.17K 504.64K USD | €10.77 12.43 USD | €11.19 12.92 USD | €60.21B 69.5B USD | 77.03 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.51 50.23 USD |
+5.27
|
€57.62B 66.51B USD | €3.67K 4.24K USD | €42.52 49.08 USD | €44.17 50.99 USD | €57.62B 66.51B USD | 46.28 | €0.94 1.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.51 71 USD |
-1.36
|
€54.89B 63.36B USD | €4.98K 5.75K USD | €61.30 70.76 USD | €62.66 72.33 USD | €54.89B 63.36B USD | 439.35 | €0.14 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.92 11.45 USD |
-2.29
|
€32.77B 37.83B USD | €6.70K 7.73K USD | €9.92 11.45 USD | €10.14 11.7 USD | €32.77B 37.83B USD | 14.58 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€21.50 24.82 USD |
+0.84
|
€19.66B 22.7B USD | €5.79K 6.68K USD | €20.97 24.21 USD | €21.63 24.97 USD | €19.66B 22.7B USD | 9.07 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.30 64.99 USD |
+0.09
|
€6.50B 7.5B USD | €70.32K 81.18K USD | €56.15 64.82 USD | €57.75 66.66 USD | €6.50B 7.5B USD | 28.00 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.37 45.44 USD |
-0.18
|
€5.19B 5.99B USD | €1.41K 1.63K USD | €39.22 45.27 USD | €40.12 46.31 USD | €5.19B 5.99B USD | 44.23 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.80 50.56 USD |
-3.25
|
€4.94B 5.7B USD | €231.72K 267.48K USD | €43.30 49.98 USD | €44.40 51.25 USD | €4.94B 5.7B USD | 82.64 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.52 32.92 USD |
-1.66
|
€3.90B 4.51B USD | €112.33K 129.67K USD | €28.52 32.92 USD | €29.16 33.66 USD | €3.90B 4.51B USD | 17.93 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.42 35.11 USD |
0
|
€3.83B 4.42B USD | €154.35K 178.17K USD | €30.12 34.77 USD | €30.64 35.37 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€96.66 111.58 USD |
-8.81
|
€3.45B 3.99B USD | €3.74K 4.31K USD | €95.44 110.17 USD | €101.55 117.22 USD | €3.45B 3.99B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€168.20 194.16 USD |
-0.12
|
€2.90B 3.34B USD | €12.99K 14.99K USD | €165.00 190.47 USD | €168.40 194.39 USD | €2.90B 3.34B USD | 26.61 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.65 102.33 USD |
-2.42
|
€2.66B 3.07B USD | €86.07K 99.36K USD | €87.95 101.52 USD | €92.25 106.49 USD | €2.66B 3.07B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.98 47.3 USD |
+1.04
|
€2.35B 2.71B USD | €110.08K 127.06K USD | €40.02 46.2 USD | €41.38 47.77 USD | €2.35B 2.71B USD | 30.81 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.95 62.28 USD |
-1.55
|
€1.87B 2.16B USD | €43.78K 50.53K USD | €52.55 60.66 USD | €55.00 63.49 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€84.75 97.83 USD |
+3.42
|
€1.62B 1.87B USD | €83.32K 96.18K USD | €79.00 91.19 USD | €86.50 99.85 USD | €1.62B 1.87B USD | 45.81 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €1.70K 1.96K USD | €23.00 26.55 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.70 82.77 USD |
-1.38
|
€1.14B 1.32B USD | €3.00K 3.46K USD | €71.70 82.77 USD | €73.90 85.31 USD | €1.14B 1.32B USD | 23.58 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.80 88.65 USD |
-0.45
|
€950.48M 1.1B USD | €64.59K 74.56K USD | €76.10 87.84 USD | €77.50 89.46 USD | €950.48M 1.1B USD | 20.31 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.85 33.3 USD |
+0.35
|
€887.16M 1.02B USD | €10.38K 11.98K USD | €27.90 32.21 USD | €28.85 33.3 USD | €887.16M 1.02B USD | 45.07 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.43 6.26 USD |
+3.14
|
€851.54M 982.96M USD | €494.25K 570.53K USD | €5.22 6.03 USD | €5.54 6.39 USD | €851.54M 982.96M USD | 6.95 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€668.20M 771.32M USD | €22.53K 26.01K USD | €22.90 26.43 USD | €23.55 27.18 USD | €668.20M 771.32M USD | 21.52 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.30 41.9 USD |
-1.75
|
€590.52M 681.66M USD | €4.34K 5.01K USD | €36.30 41.9 USD | €37.45 43.23 USD | €590.52M 681.66M USD | 18.05 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.74 22.79 USD |
+1.02
|
€504.65M 582.53M USD | €38.22K 44.12K USD | €19.36 22.35 USD | €20.05 23.14 USD | €504.65M 582.53M USD | 14.73 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.51 8.67 USD |
-5.42
|
€482.12M 556.52M USD | €8.34K 9.63K USD | €6.79 7.84 USD | €8.18 9.44 USD | €482.12M 556.52M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.85 54.08 USD |
-2.09
|
€465.28M 537.08M USD | €2.16K 2.5K USD | €46.50 53.68 USD | €48.00 55.41 USD | €465.28M 537.08M USD | 21.00 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.50 24.82 USD |
-1.38
|
€370.98M 428.24M USD | €7.11K 8.2K USD | €21.50 24.82 USD | €22.00 25.4 USD | €370.98M 428.24M USD | 26.21 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.30 59.22 USD |
-1.16
|
€328.69M 379.41M USD | €4.57K 5.27K USD | €50.60 58.41 USD | €52.40 60.49 USD | €328.69M 379.41M USD | 12.09 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€215.22M 248.44M USD | €3.98K 4.59K USD | €20.40 23.55 USD | €20.90 24.13 USD | €215.22M 248.44M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.10 18.58 USD |
-0.31
|
€181.81M 209.86M USD | €503.00 580.63 USD | €16.10 18.58 USD | €16.40 18.93 USD | €181.81M 209.86M USD | 51.93 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-2.82
|
€146.10M 168.65M USD | €4.62K 5.33K USD | €13.75 15.87 USD | €14.20 16.39 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.05 15.06 USD |
-0.38
|
€137.03M 158.17M USD | €9.60K 11.08K USD | €12.80 14.78 USD | €13.25 15.29 USD | €137.03M 158.17M USD | 72.50 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-0.3
|
€135.84M 156.81M USD | €559.00 645.27 USD | €1.68 1.94 USD | €1.74 2.01 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.10 18.58 USD |
-1.23
|
€105.76M 122.08M USD | €7.45K 8.6K USD | €15.70 18.12 USD | €16.60 19.16 USD | €105.76M 122.08M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.90 11.43 USD |
+3.12
|
€79.00M 91.19M USD | €7.11K 8.21K USD | €9.55 11.02 USD | €10.02 11.57 USD | €79.00M 91.19M USD | 9.99 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.40 8.54 USD |
-2.89
|
€61.92M 71.48M USD | €2.02K 2.33K USD | €7.40 8.54 USD | €7.68 8.87 USD | €61.92M 71.48M USD | 9.86 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.22 2.56 USD |
+3.74
|
€59.02M 68.13M USD | €629.00 726.08 USD | €2.16 2.49 USD | €2.27 2.62 USD | €59.02M 68.13M USD | 20.18 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.10 5.89 USD |
+0.39
|
€45.31M 52.31M USD | €171.00 197.39 USD | €5.02 5.79 USD | €5.10 5.89 USD | €45.31M 52.31M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.78 10.14 USD |
-1.79
|
€39.66M 45.78M USD | €4.10K 4.74K USD | €8.76 10.11 USD | €9.16 10.57 USD | €39.66M 45.78M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.98 2.28 USD |
+4.22
|
€37.44M 43.22M USD | €5.33K 6.16K USD | €1.92 2.22 USD | €1.98 2.28 USD | €37.44M 43.22M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
-20.77
|
€8.48M 9.79M USD | €3.59K 4.14K USD | €0.20 0.24 USD | €0.25 0.29 USD | €8.48M 9.79M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.62 1.87 USD |
+0.62
|
€5.21M 6.01M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €5.21M 6.01M USD | 40.50 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+6.14
|
€3.74M 4.31M USD | €8.31K 9.6K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.74M 4.31M USD | 0 | -€0.65 -0.7 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€522.10 602.68 USD |
-1.93
|
€414.53B 478.5B USD | €3.60K 4.16K USD | €499.20 576.24 USD | €523.30 604.06 USD | €414.53B 478.5B USD | 56.01 | €9.32 10.76 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€199.12 229.85 USD |
-3.74
|
€260.11B 300.25B USD | €2.30K 2.65K USD | €194.00 223.94 USD | €200.20 231.1 USD | €260.11B 300.25B USD | 64.23 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€271.15 313 USD |
-0.6
|
€246.77B 284.86B USD | €480.00 554.08 USD | €265.90 306.94 USD | €271.70 313.63 USD | €246.77B 284.86B USD | 52.85 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€344.45 397.61 USD |
-0.4
|
€167.78B 193.67B USD | €103.00 118.9 USD | €340.15 392.65 USD | €345.20 398.48 USD | €167.78B 193.67B USD | 58.28 | €5.91 6.82 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€338.75 391.03 USD |
+0.98
|
€93.43B 107.85B USD | €134.00 154.68 USD | €337.40 389.47 USD | €338.75 391.03 USD | €93.43B 107.85B USD | 90.09 | €3.76 4.34 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€211.60 244.26 USD |
+1.15
|
€84.58B 97.64B USD | €155.00 178.92 USD | €211.60 244.26 USD | €212.25 245.01 USD | €84.58B 97.64B USD | 22.48 | €9.41 10.86 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€226.50 261.46 USD |
-3.21
|
€80.62B 93.07B USD | €321.00 370.54 USD | €224.50 259.15 USD | €239.50 276.46 USD | €80.62B 93.07B USD | 647.14 | €0.35 0.4 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€227.00 262.03 USD |
-1.73
|
€78.68B 90.82B USD | €1.81K 2.09K USD | €226.00 260.88 USD | €240.50 277.62 USD | €78.68B 90.82B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€385.00 444.42 USD |
+0.52
|
€73.72B 85.1B USD | €266.00 307.05 USD | €385.00 444.42 USD | €391.00 451.34 USD | €73.72B 85.1B USD | 100.52 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€242.35 279.75 USD |
+1.89
|
€66.29B 76.52B USD | €728.00 840.36 USD | €239.80 276.81 USD | €245.45 283.33 USD | €66.29B 76.52B USD | 16.84 | €14.39 16.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€372.70 430.22 USD |
0
|
€61.87B 71.41B USD | €23.00 26.55 USD | €366.30 422.83 USD | €372.70 430.22 USD | €61.87B 71.41B USD | 34.60 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€400.30 462.08 USD |
-3.08
|
€56.66B 65.41B USD | €114.00 131.59 USD | €397.10 458.39 USD | €403.30 465.54 USD | €56.66B 65.41B USD | 151.62 | €2.64 3.05 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€678.70 783.45 USD |
-1.67
|
€52.80B 60.95B USD | €1.59K 1.84K USD | €666.90 769.83 USD | €693.60 800.65 USD | €52.80B 60.95B USD | 136.55 | €4.97 5.74 USD | ||
|
ASM International NV
AVS.DE
DE
|
€904.00 1043.52 USD |
-2.61
|
€44.19B 51.01B USD | €105.00 121.21 USD | €904.00 1043.52 USD | €918.40 1060.14 USD | €44.19B 51.01B USD | 44.81 | €20.17 23.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.85 78.32 USD |
+0.3
|
€40.38B 46.62B USD | €715.00 825.35 USD | €67.65 78.09 USD | €69.60 80.34 USD | €40.38B 46.62B USD | 60.58 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€182.86 211.08 USD |
+0.89
|
€38.61B 44.57B USD | €124.00 143.14 USD | €182.86 211.08 USD | €183.00 211.24 USD | €38.61B 44.57B USD | 30.37 | €6.02 6.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.12 11.68 USD |
+1.2
|
€33.44B 38.6B USD | €20.00 23.09 USD | €10.02 11.57 USD | €10.22 11.8 USD | €33.44B 38.6B USD | 14.88 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.63 108.08 USD |
+0.46
|
€33.29B 38.43B USD | €2.00 2.31 USD | €93.42 107.84 USD | €93.63 108.08 USD | €33.29B 38.43B USD | 21.77 | €4.30 4.96 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€83.48 96.36 USD |
-6.38
|
€32.49B 37.5B USD | €589.00 679.9 USD | €83.38 96.25 USD | €85.16 98.3 USD | €32.49B 37.5B USD | 70.15 | €1.19 1.37 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€153.02 176.64 USD |
+6.75
|
€29.98B 34.61B USD | €51.00 58.87 USD | €153.02 176.64 USD | €153.02 176.64 USD | €29.98B 34.61B USD | 27.42 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€851.30 982.68 USD |
+1.88
|
€26.85B 30.99B USD | €360.00 415.56 USD | €836.50 965.6 USD | €856.60 988.8 USD | €26.85B 30.99B USD | 25.34 | €33.59 38.77 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.15 52.12 USD |
+0.89
|
€24.08B 27.79B USD | €113.00 130.44 USD | €45.05 52 USD | €45.40 52.41 USD | €24.08B 27.79B USD | 8.71 | €5.18 5.98 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€77.94 89.97 USD |
0
|
€22.85B 26.38B USD | €60.00 69.26 USD | €77.94 89.97 USD | €77.94 89.97 USD | €22.85B 26.38B USD | 13.07 | €5.96 6.88 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.56 59.52 USD |
+2.96
|
€22.10B 25.51B USD | €222.00 256.26 USD | €50.34 58.11 USD | €51.56 59.52 USD | €22.10B 25.51B USD | 16.90 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€235.10 271.38 USD |
0
|
€21.39B 24.7B USD | €52.00 60.03 USD | €232.20 268.04 USD | €237.30 273.92 USD | €21.39B 24.7B USD | 29.57 | €7.95 9.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€198.20 228.79 USD |
-2.36
|
€21.30B 24.58B USD | €143.00 165.07 USD | €198.20 228.79 USD | €201.50 232.6 USD | €21.30B 24.58B USD | 14.57 | €13.60 15.7 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€127.72 147.43 USD |
+0.08
|
€20.65B 23.84B USD | €341.00 393.63 USD | €127.70 147.41 USD | €130.58 150.73 USD | €20.65B 23.84B USD | 0 | -€0.42 -0.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€253.20 292.28 USD |
-0.16
|
€20.05B 23.14B USD | €380.00 438.65 USD | €250.00 288.58 USD | €254.10 293.32 USD | €20.05B 23.14B USD | 133.26 | €1.90 2.19 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.04 43.91 USD |
+0.53
|
€17.99B 20.77B USD | €309.00 356.69 USD | €38.04 43.91 USD | €38.31 44.22 USD | €17.99B 20.77B USD | 9.39 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.86 103.73 USD |
+0.58
|
€14.89B 17.19B USD | €66.00 76.19 USD | €89.32 103.11 USD | €89.88 103.75 USD | €14.89B 17.19B USD | 9.84 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€108.00 124.67 USD |
0
|
€12.47B 14.4B USD | €82.00 94.66 USD | €107.00 123.51 USD | €108.00 124.67 USD | €12.47B 14.4B USD | 11.81 | €9.14 10.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}