国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
科技 (130)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.56 203.81 USD |
+0.18
|
€4.28T 4.94T USD | €24.20K 27.94K USD | €175.86 203 USD | €176.90 204.2 USD | €4.28T 4.94T USD | 30.75 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€275.50 318.02 USD |
+0.13
|
€4.05T 4.67T USD | €3.55K 4.1K USD | €275.00 317.44 USD | €276.20 318.83 USD | €4.05T 4.67T USD | 38.00 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€337.90 390.05 USD |
+1.53
|
€2.51T 2.9T USD | €11.82K 13.64K USD | €336.40 388.32 USD | €340.40 392.94 USD | €2.51T 2.9T USD | 22.92 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€349.30 403.21 USD |
-0.29
|
€1.66T 1.92T USD | €3.11K 3.59K USD | €346.80 400.32 USD | €349.35 403.27 USD | €1.66T 1.92T USD | 66.03 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€859.50 992.15 USD |
-3.48
|
€970.71B 1.12T USD | €7.16K 8.27K USD | €838.50 967.91 USD | €865.00 998.5 USD | €970.71B 1.12T USD | 22.13 | €38.83 44.82 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€476.10 549.58 USD |
-1.71
|
€776.33B 896.14B USD | €12.86K 14.84K USD | €469.55 542.02 USD | €477.10 550.73 USD | €776.33B 896.14B USD | 178.98 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,570.80 1813.23 USD |
-1.95
|
€605.41B 698.85B USD | €1.80K 2.07K USD | €1,550.00 1789.22 USD | €1,574.60 1817.62 USD | €605.41B 698.85B USD | 60.90 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€96.52 111.42 USD |
-2.18
|
€485.11B 559.98B USD | €11.26K 13K USD | €94.65 109.26 USD | €96.89 111.84 USD | €485.11B 559.98B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.30 119.24 USD |
-0.46
|
€407.15B 469.99B USD | €1.16K 1.33K USD | €103.30 119.24 USD | €103.78 119.8 USD | €407.15B 469.99B USD | 39.12 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.56 147.25 USD |
-0.08
|
€367.43B 424.14B USD | €11.08K 12.79K USD | €126.00 145.45 USD | €128.28 148.08 USD | €367.43B 424.14B USD | 24.91 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.40 130.9 USD |
+2.11
|
€271.86B 313.81B USD | €9.03K 10.43K USD | €112.34 129.68 USD | €114.26 131.89 USD | €271.86B 313.81B USD | 145.38 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€393.80 454.58 USD |
-0.74
|
€254.45B 293.72B USD | €460.00 530.99 USD | €388.75 448.75 USD | €393.90 454.69 USD | €254.45B 293.72B USD | 35.70 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€259.45 299.49 USD |
+0.1
|
€243.85B 281.49B USD | €409.00 472.12 USD | €257.25 296.95 USD | €259.80 299.9 USD | €243.85B 281.49B USD | 26.12 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€296.55 342.32 USD |
+2.36
|
€241.69B 278.99B USD | €3.27K 3.77K USD | €294.15 339.55 USD | €297.50 343.41 USD | €241.69B 278.99B USD | 293.61 | €1.01 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€210.05 242.47 USD |
-3.02
|
€183.91B 212.29B USD | €5.24K 6.04K USD | €207.55 239.58 USD | €211.40 244.03 USD | €183.91B 212.29B USD | 82.05 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€143.40 165.53 USD |
+0.52
|
€176.42B 203.64B USD | €9.33K 10.77K USD | €141.10 162.88 USD | €143.88 166.09 USD | €176.42B 203.64B USD | 47.01 | €3.05 3.52 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€166.14 191.78 USD |
-1.94
|
€175.11B 202.14B USD | €1.96K 2.26K USD | €164.34 189.7 USD | €166.26 191.92 USD | €175.11B 202.14B USD | 20.36 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€500.90 578.21 USD |
-3.11
|
€172.65B 199.3B USD | €1.14K 1.32K USD | €491.95 567.87 USD | €502.90 580.51 USD | €172.65B 199.3B USD | 34.12 | €14.68 16.95 USD | ||
SAP SE
SAP.DE
DE
|
€139.02 160.48 USD |
+0.93
|
€162.31B 187.36B USD | €413.38K 477.18K USD | €137.52 158.74 USD | €139.54 161.08 USD | €162.31B 187.36B USD | 22.27 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€168.56 194.57 USD |
-2.16
|
€145.07B 167.46B USD | €1.94K 2.24K USD | €164.80 190.23 USD | €168.80 194.85 USD | €145.07B 167.46B USD | 92.10 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.28 75.35 USD |
+0.88
|
€132.88B 153.39B USD | €1.91K 2.21K USD | €65.17 75.23 USD | €65.40 75.49 USD | €132.88B 153.39B USD | 18.44 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.82 164.86 USD |
+0.01
|
€116.97B 135.02B USD | €2.74K 3.16K USD | €142.30 164.26 USD | €143.62 165.79 USD | €116.97B 135.02B USD | 18.84 | €7.58 8.75 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€96.70 111.62 USD |
+2.44
|
€99.73B 115.12B USD | €15.23K 17.58K USD | €95.58 110.33 USD | €97.50 112.55 USD | €99.73B 115.12B USD | 65.78 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.92 83.02 USD |
-1.95
|
€93.46B 107.88B USD | €1.08M 1.24M USD | €71.05 82.02 USD | €72.73 83.95 USD | €93.46B 107.88B USD | 87.70 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€195.46 225.63 USD |
+1.19
|
€77.70B 89.69B USD | €1.15K 1.32K USD | €195.00 225.1 USD | €196.38 226.69 USD | €77.70B 89.69B USD | 12.73 | €15.35 17.72 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.11 12.82 USD |
-0.63
|
€62.02B 71.59B USD | €110.79K 127.89K USD | €11.05 12.76 USD | €11.19 12.92 USD | €62.02B 71.59B USD | 79.35 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.98 49.61 USD |
+3.99
|
€56.91B 65.7B USD | €1.44K 1.66K USD | €42.52 49.08 USD | €42.98 49.61 USD | €56.91B 65.7B USD | 45.72 | €0.94 1.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.56 72.22 USD |
+0.32
|
€55.83B 64.44B USD | €728.00 840.36 USD | €62.20 71.8 USD | €62.66 72.33 USD | €55.83B 64.44B USD | 446.85 | €0.14 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.14 11.7 USD |
-0.15
|
€33.49B 38.66B USD | €354.00 408.63 USD | €10.04 11.58 USD | €10.14 11.7 USD | €33.49B 38.66B USD | 14.90 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€21.04 24.29 USD |
-1.31
|
€19.24B 22.21B USD | €1.50K 1.73K USD | €20.97 24.21 USD | €21.04 24.29 USD | €19.24B 22.21B USD | 8.87 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.05 65.85 USD |
+1.42
|
€6.58B 7.6B USD | €37.51K 43.3K USD | €56.25 64.93 USD | €57.50 66.37 USD | €6.58B 7.6B USD | 28.38 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.52 45.61 USD |
+0.2
|
€5.21B 6.01B USD | €10.00 11.54 USD | €39.52 45.61 USD | €39.52 45.61 USD | €5.21B 6.01B USD | 44.39 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.66 50.4 USD |
-3.56
|
€4.92B 5.68B USD | €124.58K 143.8K USD | €43.36 50.05 USD | €44.40 51.25 USD | €4.92B 5.68B USD | 82.37 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.87 33.29 USD |
-0.55
|
€3.95B 4.56B USD | €56.54K 63.6K USD | €28.82 33.27 USD | €29.16 33.66 USD | €3.95B 4.56B USD | 18.13 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.42 35.11 USD |
0
|
€3.83B 4.42B USD | €99.06K 114.35K USD | €30.12 34.77 USD | €30.64 35.37 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€100.05 115.49 USD |
-5.61
|
€3.58B 4.13B USD | €722.00 833.43 USD | €100.05 115.49 USD | €101.55 117.22 USD | €3.58B 4.13B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€166.80 192.54 USD |
-0.95
|
€2.87B 3.32B USD | €4.49K 5.19K USD | €166.20 191.85 USD | €168.40 194.39 USD | €2.87B 3.32B USD | 26.39 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.25 104.18 USD |
-0.66
|
€2.71B 3.13B USD | €60.03K 69.3K USD | €88.50 102.16 USD | €92.25 106.49 USD | €2.71B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.36 46.59 USD |
-0.49
|
€2.31B 2.67B USD | €56.54K 65.26K USD | €40.02 46.2 USD | €40.64 46.91 USD | €2.31B 2.67B USD | 30.34 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
-1.19
|
€1.88B 2.17B USD | €25.16K 29.04K USD | €52.55 60.66 USD | €55.00 63.49 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€83.60 96.5 USD |
+2.01
|
€1.60B 1.84B USD | €30.78K 35.53K USD | €79.00 91.19 USD | €84.05 97.02 USD | €1.60B 1.84B USD | 45.18 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €852.00 983.49 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.00 84.27 USD |
+0.41
|
€1.16B 1.34B USD | €2.13K 2.46K USD | €72.30 83.46 USD | €73.10 84.38 USD | €1.16B 1.34B USD | 24.01 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.25 88.02 USD |
-1.17
|
€943.67M 1.09B USD | €39.15K 45.19K USD | €76.10 87.84 USD | €77.50 89.46 USD | €943.67M 1.09B USD | 20.17 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.15 32.49 USD |
-2.09
|
€865.64M 999.23M USD | €4.83K 5.58K USD | €27.90 32.21 USD | €28.65 33.07 USD | €865.64M 999.23M USD | 43.98 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.46 6.3 USD |
+3.8
|
€857.04M 989.31M USD | €315.17K 363.81K USD | €5.22 6.03 USD | €5.47 6.31 USD | €857.04M 989.31M USD | 7.00 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
0
|
€671.07M 774.64M USD | €10.23K 11.81K USD | €23.20 26.78 USD | €23.40 27.01 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.85 42.54 USD |
-0.27
|
€599.47M 691.99M USD | €2.23K 2.57K USD | €36.80 42.48 USD | €37.45 43.23 USD | €599.47M 691.99M USD | 18.33 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.70 22.74 USD |
+0.82
|
€503.63M 581.35M USD | €12.79K 14.77K USD | €19.36 22.35 USD | €19.70 22.74 USD | €503.63M 581.35M USD | 14.70 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.50 8.66 USD |
-5.54
|
€481.48M 555.78M USD | €915.00 1.06K USD | €7.50 8.66 USD | €8.18 9.44 USD | €481.48M 555.78M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.65 55 USD |
-0.42
|
€473.22M 546.25M USD | €702.00 810.34 USD | €47.65 55 USD | €48.00 55.41 USD | €473.22M 546.25M USD | 21.36 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€377.89M 436.21M USD | €4.22K 4.87K USD | €21.50 24.82 USD | €22.00 25.4 USD | €377.89M 436.21M USD | 26.70 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.40 59.33 USD |
-0.96
|
€329.33M 380.15M USD | €2.92K 3.36K USD | €50.60 58.41 USD | €52.40 60.49 USD | €329.33M 380.15M USD | 12.12 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€215.22M 248.44M USD | €2.02K 2.33K USD | €20.60 23.78 USD | €20.90 24.13 USD | €215.22M 248.44M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.40 18.93 USD |
+1.55
|
€185.19M 213.78M USD | €350.00 404.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €185.19M 213.78M USD | 52.90 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-2.82
|
€146.10M 168.65M USD | €1.30K 1.5K USD | €13.75 15.87 USD | €14.20 16.39 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
-0.76
|
€136.50M 157.57M USD | €4.32K 4.99K USD | €12.80 14.78 USD | €13.05 15.06 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
0
|
€136.25M 157.28M USD | €37.00 42.71 USD | €1.69 1.95 USD | €1.74 2.01 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.25 18.76 USD |
-0.31
|
€106.74M 123.22M USD | €4.29K 4.96K USD | €15.70 18.12 USD | €16.60 19.16 USD | €106.74M 123.22M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.91 11.44 USD |
+3.23
|
€79.08M 91.29M USD | €5.86K 6.76K USD | €9.55 11.02 USD | €10.02 11.57 USD | €79.08M 91.29M USD | 10.01 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.68 8.87 USD |
+0.79
|
€64.26M 74.18M USD | €201.00 232.02 USD | €7.52 8.68 USD | €7.68 8.87 USD | €64.26M 74.18M USD | 10.24 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.27 2.62 USD |
+6.07
|
€60.35M 69.66M USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €60.35M 69.66M USD | 20.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.02 5.79 USD |
-1.18
|
€44.60M 51.49M USD | €170.00 196.24 USD | €5.02 5.79 USD | €5.02 5.79 USD | €44.60M 51.49M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.00 10.39 USD |
+0.67
|
€40.65M 46.93M USD | €416.00 480.2 USD | €8.76 10.11 USD | €9.00 10.39 USD | €40.65M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.98 2.28 USD |
+4.22
|
€37.44M 43.22M USD | €5.33K 6.16K USD | €1.92 2.22 USD | €1.98 2.28 USD | €37.44M 43.22M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
-21.15
|
€8.44M 9.74M USD | €2.51K 2.9K USD | €0.20 0.24 USD | €0.25 0.29 USD | €8.44M 9.74M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.62 1.87 USD |
+0.62
|
€5.21M 6.01M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €5.21M 6.01M USD | 40.50 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
-0.88
|
€3.53M 4.07M USD | €6.22K 7.18K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.53M 4.07M USD | 0 | -€0.65 -0.7 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€509.60 588.25 USD |
-4.28
|
€404.60B 467.05B USD | €1.25K 1.44K USD | €503.00 580.63 USD | €509.80 588.48 USD | €404.60B 467.05B USD | 54.67 | €9.32 10.76 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€198.56 229.2 USD |
-4.01
|
€259.37B 299.4B USD | €710.00 819.58 USD | €196.80 227.17 USD | €198.62 229.27 USD | €259.37B 299.4B USD | 63.84 | €3.11 3.59 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.05 308.27 USD |
-2.11
|
€243.04B 280.55B USD | €57.00 65.8 USD | €267.05 308.27 USD | €267.30 308.55 USD | €243.04B 280.55B USD | 52.05 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€341.65 394.38 USD |
-1.21
|
€166.41B 192.1B USD | €43.00 49.64 USD | €340.15 392.65 USD | €341.65 394.38 USD | €166.41B 192.1B USD | 57.80 | €5.91 6.82 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€337.40 389.47 USD |
+0.58
|
€93.06B 107.42B USD | €100.00 115.43 USD | €337.40 389.47 USD | €337.40 389.47 USD | €93.06B 107.42B USD | 89.49 | €3.77 4.35 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€239.50 276.46 USD |
+2.35
|
€85.25B 98.41B USD | €16.00 18.47 USD | €237.00 273.58 USD | €239.50 276.46 USD | €85.25B 98.41B USD | 684.28 | €0.35 0.4 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€209.20 241.49 USD |
0
|
€83.62B 96.53B USD | €221.00 255.11 USD | €208.95 241.2 USD | €213.95 246.97 USD | €83.62B 96.53B USD | 22.23 | €9.41 10.86 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€237.00 273.58 USD |
+2.6
|
€82.14B 94.82B USD | €376.00 434.03 USD | €233.00 268.96 USD | €237.00 273.58 USD | €82.14B 94.82B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€383.00 442.11 USD |
0
|
€73.34B 84.65B USD | €169.00 195.08 USD | €374.50 432.3 USD | €384.00 443.26 USD | €73.34B 84.65B USD | 100.00 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.75 277.91 USD |
+1.22
|
€65.85B 76.02B USD | €317.00 365.92 USD | €239.80 276.81 USD | €241.10 278.31 USD | €65.85B 76.02B USD | 16.73 | €14.39 16.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€372.70 430.22 USD |
0
|
€61.87B 71.41B USD | €23.00 26.55 USD | €366.30 422.83 USD | €372.70 430.22 USD | €61.87B 71.41B USD | 34.60 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€400.00 461.73 USD |
-3.15
|
€56.62B 65.36B USD | €26.00 30.01 USD | €400.00 461.73 USD | €402.50 464.62 USD | €56.62B 65.36B USD | 150.94 | €2.65 3.06 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€680.70 785.76 USD |
-1.38
|
€52.96B 61.13B USD | €568.00 655.66 USD | €666.90 769.83 USD | €680.70 785.76 USD | €52.96B 61.13B USD | 136.96 | €4.97 5.74 USD | ||
|
ASM International NV
AVS.DE
DE
|
€911.40 1052.06 USD |
-1.81
|
€44.55B 51.43B USD | €54.00 62.33 USD | €904.00 1043.52 USD | €911.40 1052.06 USD | €44.55B 51.43B USD | 45.18 | €20.17 23.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.65 78.09 USD |
0
|
€40.26B 46.48B USD | €95.00 109.66 USD | €67.65 78.09 USD | €67.65 78.09 USD | €40.26B 46.48B USD | 60.40 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€181.24 209.21 USD |
0
|
€38.27B 44.17B USD | €130.00 150.06 USD | €176.34 203.56 USD | €181.24 209.21 USD | €38.27B 44.17B USD | 30.10 | €6.02 6.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.22 11.8 USD |
+2.2
|
€33.77B 38.98B USD | €10.00 11.54 USD | €10.02 11.57 USD | €10.22 11.8 USD | €33.77B 38.98B USD | 15.02 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.63 108.08 USD |
+0.46
|
€33.29B 38.43B USD | €2.00 2.31 USD | €93.42 107.84 USD | €93.63 108.08 USD | €33.29B 38.43B USD | 21.77 | €4.30 4.96 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€84.94 98.05 USD |
-4.74
|
€33.06B 38.16B USD | €36.00 41.56 USD | €84.12 97.1 USD | €85.16 98.3 USD | €33.06B 38.16B USD | 71.37 | €1.19 1.37 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€143.34 165.46 USD |
0
|
€28.08B 32.42B USD | €94.00 108.51 USD | €140.16 161.79 USD | €147.82 170.63 USD | €28.08B 32.42B USD | 25.68 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€838.40 967.79 USD |
+0.34
|
€26.44B 30.52B USD | €77.00 88.88 USD | €836.50 965.6 USD | €844.20 974.49 USD | €26.44B 30.52B USD | 24.95 | €33.59 38.77 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.05 52 USD |
+0.67
|
€24.02B 27.73B USD | €7.00 8.08 USD | €45.05 52 USD | €45.25 52.23 USD | €24.02B 27.73B USD | 8.69 | €5.18 5.98 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€77.94 89.97 USD |
0
|
€22.85B 26.38B USD | €60.00 69.26 USD | €77.94 89.97 USD | €77.94 89.97 USD | €22.85B 26.38B USD | 13.07 | €5.96 6.88 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€203.00 234.33 USD |
0
|
€21.81B 25.18B USD | €293.00 338.22 USD | €197.80 228.33 USD | €203.00 234.33 USD | €21.81B 25.18B USD | 14.92 | €13.60 15.7 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.34 58.11 USD |
+0.52
|
€21.58B 24.91B USD | €3.00 3.46 USD | €50.34 58.11 USD | €50.34 58.11 USD | €21.58B 24.91B USD | 16.50 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€235.10 271.38 USD |
0
|
€21.39B 24.7B USD | €52.00 60.03 USD | €232.20 268.04 USD | €237.30 273.92 USD | €21.39B 24.7B USD | 29.53 | €7.96 9.19 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€130.24 150.34 USD |
+2.05
|
€21.06B 24.31B USD | €65.00 75.03 USD | €129.34 149.3 USD | €130.24 150.34 USD | €21.06B 24.31B USD | 0 | -€0.43 -0.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€252.40 291.35 USD |
-0.47
|
€19.99B 23.07B USD | €212.00 244.72 USD | €250.00 288.58 USD | €252.50 291.47 USD | €19.99B 23.07B USD | 131.45 | €1.92 2.22 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.31 44.22 USD |
+1.23
|
€18.12B 20.91B USD | €6.00 6.93 USD | €38.31 44.22 USD | €38.31 44.22 USD | €18.12B 20.91B USD | 9.45 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.32 103.11 USD |
-0.02
|
€14.80B 17.09B USD | €36.00 41.56 USD | €89.32 103.11 USD | €89.32 103.11 USD | €14.80B 17.09B USD | 9.78 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€108.00 124.67 USD |
0
|
€12.47B 14.4B USD | €82.00 94.66 USD | €107.00 123.51 USD | €108.00 124.67 USD | €12.47B 14.4B USD | 11.80 | €9.15 10.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}