国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
科技 (130)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.90 204.2 USD |
+0.37
|
€4.28T 4.95T USD | €23.13K 26.7K USD | €175.86 203 USD | €176.90 204.2 USD | €4.28T 4.95T USD | 30.81 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€275.70 318.25 USD |
+0.2
|
€4.05T 4.67T USD | €2.70K 3.12K USD | €275.50 318.02 USD | €276.20 318.83 USD | €4.05T 4.67T USD | 38.02 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.10 391.43 USD |
+1.89
|
€2.52T 2.91T USD | €9.33K 10.76K USD | €336.40 388.32 USD | €340.40 392.94 USD | €2.52T 2.91T USD | 22.97 | €14.76 17.04 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€347.65 401.3 USD |
-0.76
|
€1.65T 1.91T USD | €2.91K 3.36K USD | €346.80 400.32 USD | €349.05 402.92 USD | €1.65T 1.91T USD | 65.71 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€860.50 993.3 USD |
-3.37
|
€971.84B 1.12T USD | €6.26K 7.22K USD | €838.50 967.91 USD | €861.00 993.88 USD | €971.84B 1.12T USD | 22.16 | €38.83 44.82 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€476.40 549.92 USD |
-1.65
|
€776.82B 896.71B USD | €12.61K 14.56K USD | €469.55 542.02 USD | €477.10 550.73 USD | €776.82B 896.71B USD | 179.09 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,573.80 1816.69 USD |
-1.76
|
€606.57B 700.19B USD | €1.39K 1.61K USD | €1,550.00 1789.22 USD | €1,574.60 1817.62 USD | €606.57B 700.19B USD | 61.02 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€96.40 111.28 USD |
-2.3
|
€484.51B 559.28B USD | €9.65K 11.14K USD | €94.65 109.26 USD | €96.40 111.28 USD | €484.51B 559.28B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.30 119.24 USD |
-0.46
|
€407.15B 469.99B USD | €1.16K 1.33K USD | €103.30 119.24 USD | €103.78 119.8 USD | €407.15B 469.99B USD | 39.12 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€128.10 147.87 USD |
+0.34
|
€368.99B 425.94B USD | €10.85K 12.52K USD | €126.00 145.45 USD | €128.28 148.08 USD | €368.99B 425.94B USD | 25.01 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.26 130.74 USD |
+1.98
|
€271.52B 313.42B USD | €8.59K 9.91K USD | €112.34 129.68 USD | €114.26 131.89 USD | €271.52B 313.42B USD | 145.20 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€392.00 452.5 USD |
-1.2
|
€253.29B 292.38B USD | €380.00 438.65 USD | €388.75 448.75 USD | €393.90 454.69 USD | €253.29B 292.38B USD | 35.53 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€259.45 299.49 USD |
+0.1
|
€243.85B 281.49B USD | €409.00 472.12 USD | €257.25 296.95 USD | €259.80 299.9 USD | €243.85B 281.49B USD | 26.12 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€297.45 343.36 USD |
+2.68
|
€242.42B 279.84B USD | €3.21K 3.7K USD | €294.15 339.55 USD | €297.50 343.41 USD | €242.42B 279.84B USD | 294.50 | €1.01 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€210.05 242.47 USD |
-3.02
|
€183.91B 212.29B USD | €5.24K 6.04K USD | €207.55 239.58 USD | €211.40 244.03 USD | €183.91B 212.29B USD | 82.05 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€143.88 166.09 USD |
+0.86
|
€177.01B 204.32B USD | €9.20K 10.62K USD | €141.10 162.88 USD | €143.88 166.09 USD | €177.01B 204.32B USD | 47.17 | €3.05 3.52 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€165.70 191.27 USD |
-2.2
|
€174.65B 201.6B USD | €1.90K 2.2K USD | €164.34 189.7 USD | €166.26 191.92 USD | €174.65B 201.6B USD | 20.30 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€501.00 578.32 USD |
-3.09
|
€172.69B 199.34B USD | €1.12K 1.29K USD | €491.95 567.87 USD | €501.00 578.32 USD | €172.69B 199.34B USD | 34.12 | €14.68 16.95 USD | ||
SAP SE
SAP.DE
DE
|
€139.02 160.48 USD |
+0.93
|
€162.31B 187.36B USD | €320.31K 369.74K USD | €137.52 158.74 USD | €139.54 161.08 USD | €162.31B 187.36B USD | 22.27 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€166.78 192.52 USD |
-3.19
|
€143.54B 165.69B USD | €1.72K 1.99K USD | €164.80 190.23 USD | €167.66 193.54 USD | €143.54B 165.69B USD | 91.13 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.28 75.35 USD |
+0.88
|
€132.88B 153.39B USD | €1.91K 2.21K USD | €65.17 75.23 USD | €65.40 75.49 USD | €132.88B 153.39B USD | 18.44 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.12 165.21 USD |
+0.22
|
€117.22B 135.31B USD | €2.53K 2.91K USD | €142.30 164.26 USD | €143.62 165.79 USD | €117.22B 135.31B USD | 18.88 | €7.58 8.75 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€96.68 111.6 USD |
+2.42
|
€99.71B 115.1B USD | €12.08K 13.95K USD | €95.58 110.33 USD | €97.50 112.55 USD | €99.71B 115.1B USD | 65.76 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€72.12 83.25 USD |
-1.68
|
€93.72B 108.18B USD | €960.63K 1.11M USD | €71.05 82.02 USD | €72.73 83.95 USD | €93.72B 108.18B USD | 87.95 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€196.00 226.25 USD |
+1.47
|
€77.91B 89.93B USD | €820.00 946.55 USD | €195.08 225.19 USD | €196.38 226.69 USD | €77.91B 89.93B USD | 12.76 | €15.35 17.72 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.14 12.85 USD |
-0.4
|
€62.16B 71.76B USD | €90.41K 104.36K USD | €11.05 12.76 USD | €11.19 12.92 USD | €62.16B 71.76B USD | 79.53 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.52 49.08 USD |
+2.88
|
€56.31B 64.99B USD | €439.00 506.75 USD | €42.52 49.08 USD | €42.84 49.45 USD | €56.31B 64.99B USD | 45.23 | €0.94 1.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.62 72.28 USD |
+0.42
|
€55.88B 64.51B USD | €598.00 690.29 USD | €62.20 71.8 USD | €62.66 72.33 USD | €55.88B 64.51B USD | 447.28 | €0.14 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.14 11.7 USD |
-0.15
|
€33.49B 38.66B USD | €354.00 408.63 USD | €10.04 11.58 USD | €10.14 11.7 USD | €33.49B 38.66B USD | 14.90 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€21.04 24.29 USD |
-1.31
|
€19.24B 22.21B USD | €1.50K 1.73K USD | €20.97 24.21 USD | €21.04 24.29 USD | €19.24B 22.21B USD | 8.87 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.15 65.97 USD |
+1.6
|
€6.60B 7.61B USD | €35.78K 41.3K USD | €56.25 64.93 USD | €57.50 66.37 USD | €6.60B 7.61B USD | 28.43 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€39.52 45.61 USD |
+0.2
|
€5.21B 6.01B USD | €10.00 11.54 USD | €39.52 45.61 USD | €39.52 45.61 USD | €5.21B 6.01B USD | 44.39 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.99 50.78 USD |
-2.83
|
€4.96B 5.73B USD | €112.30K 129.64K USD | €43.36 50.05 USD | €44.40 51.25 USD | €4.96B 5.73B USD | 83.00 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.84 33.38 USD |
-0.28
|
€3.96B 4.57B USD | €55.10K 48.87K USD | €28.82 33.27 USD | €29.16 33.66 USD | €3.96B 4.57B USD | 18.18 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.52 35.23 USD |
+0.33
|
€3.85B 4.44B USD | €96.93K 111.89K USD | €30.12 34.77 USD | €30.64 35.37 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€101.45 117.11 USD |
-4.29
|
€3.63B 4.19B USD | €647.00 746.85 USD | €100.20 115.66 USD | €101.55 117.22 USD | €3.63B 4.19B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€166.60 192.31 USD |
-1.07
|
€2.87B 3.31B USD | €4.31K 4.97K USD | €166.20 191.85 USD | €168.40 194.39 USD | €2.87B 3.31B USD | 26.36 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.55 104.52 USD |
-0.33
|
€2.72B 3.14B USD | €58.67K 67.73K USD | €88.50 102.16 USD | €92.25 106.49 USD | €2.72B 3.14B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.40 46.64 USD |
-0.39
|
€2.31B 2.67B USD | €55.10K 63.6K USD | €40.02 46.2 USD | €40.64 46.91 USD | €2.31B 2.67B USD | 30.37 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.33 62.71 USD |
-0.87
|
€1.89B 2.18B USD | €23.80K 27.48K USD | €52.55 60.66 USD | €55.00 63.49 USD | €1.89B 2.18B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€83.30 96.16 USD |
+1.65
|
€1.59B 1.84B USD | €23.86K 27.54K USD | €79.00 91.19 USD | €83.60 96.5 USD | €1.59B 1.84B USD | 45.02 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €852.00 983.49 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.00 84.27 USD |
+0.41
|
€1.16B 1.34B USD | €2.13K 2.46K USD | €72.30 83.46 USD | €73.10 84.38 USD | €1.16B 1.34B USD | 24.01 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.70 88.54 USD |
-0.58
|
€949.24M 1.1B USD | €36.83K 42.52K USD | €76.10 87.84 USD | €77.50 89.46 USD | €949.24M 1.1B USD | 20.29 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.15 32.49 USD |
-2.09
|
€865.64M 999.23M USD | €4.83K 5.58K USD | €27.90 32.21 USD | €28.65 33.07 USD | €865.64M 999.23M USD | 43.98 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.43 6.27 USD |
+3.23
|
€852.33M 983.87M USD | €270.31K 312.03K USD | €5.22 6.03 USD | €5.45 6.29 USD | €852.33M 983.87M USD | 6.96 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
0
|
€671.07M 774.64M USD | €10.23K 11.81K USD | €23.20 26.78 USD | €23.40 27.01 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.90 42.59 USD |
-0.14
|
€600.28M 692.93M USD | €2.20K 2.54K USD | €36.80 42.48 USD | €37.45 43.23 USD | €600.28M 692.93M USD | 18.35 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.68 22.72 USD |
+0.72
|
€503.12M 580.76M USD | €12.62K 14.57K USD | €19.36 22.35 USD | €19.70 22.74 USD | €503.12M 580.76M USD | 14.68 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.50 8.66 USD |
-5.54
|
€481.48M 555.78M USD | €915.00 1.06K USD | €7.50 8.66 USD | €8.18 9.44 USD | €481.48M 555.78M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.65 55 USD |
-0.42
|
€473.22M 546.25M USD | €529.00 610.64 USD | €47.65 55 USD | €48.00 55.41 USD | €473.22M 546.25M USD | 21.36 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€377.89M 436.21M USD | €4.22K 4.87K USD | €21.50 24.82 USD | €22.00 25.4 USD | €377.89M 436.21M USD | 26.70 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.40 59.33 USD |
-0.96
|
€329.33M 380.15M USD | €2.92K 3.36K USD | €50.60 58.41 USD | €52.40 60.49 USD | €329.33M 380.15M USD | 12.12 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€215.22M 248.44M USD | €2.02K 2.33K USD | €20.60 23.78 USD | €20.90 24.13 USD | €215.22M 248.44M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.40 18.93 USD |
+1.55
|
€185.19M 213.78M USD | €350.00 404.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €185.19M 213.78M USD | 52.90 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
-1.41
|
€148.22M 171.1M USD | €1.30K 1.5K USD | €13.75 15.87 USD | €14.20 16.39 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
0
|
€136.25M 157.28M USD | €37.00 42.71 USD | €1.69 1.95 USD | €1.74 2.01 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€135.45M 156.35M USD | €4.31K 4.98K USD | €12.80 14.78 USD | €13.05 15.06 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€15.85 18.3 USD |
-2.76
|
€104.12M 120.18M USD | €2.44K 2.81K USD | €15.70 18.12 USD | €16.60 19.16 USD | €104.12M 120.18M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€10.02 11.57 USD |
+4.38
|
€79.96M 92.3M USD | €4.05K 4.67K USD | €9.55 11.02 USD | €10.02 11.57 USD | €79.96M 92.3M USD | 10.12 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.68 8.87 USD |
+0.79
|
€64.26M 74.18M USD | €201.00 232.02 USD | €7.52 8.68 USD | €7.68 8.87 USD | €64.26M 74.18M USD | 10.24 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.27 2.62 USD |
+6.07
|
€60.35M 69.66M USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €60.35M 69.66M USD | 20.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.02 5.79 USD |
-1.18
|
€44.60M 51.49M USD | €170.00 196.24 USD | €5.02 5.79 USD | €5.02 5.79 USD | €44.60M 51.49M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.00 10.39 USD |
+0.67
|
€40.65M 46.93M USD | €416.00 480.2 USD | €8.76 10.11 USD | €9.00 10.39 USD | €40.65M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.98 2.28 USD |
+4.22
|
€37.44M 43.22M USD | €5.33K 6.16K USD | €1.92 2.22 USD | €1.98 2.28 USD | €37.44M 43.22M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-8.08
|
€9.84M 11.35M USD | €2.36K 2.73K USD | €0.20 0.24 USD | €0.25 0.29 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.62 1.87 USD |
+0.62
|
€5.21M 6.01M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €5.21M 6.01M USD | 40.50 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
-0.88
|
€3.53M 4.07M USD | €6.22K 7.18K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.53M 4.07M USD | 0 | -€0.65 -0.7 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€509.60 588.25 USD |
-4.28
|
€404.60B 467.05B USD | €1.24K 1.43K USD | €503.00 580.63 USD | €509.80 588.48 USD | €404.60B 467.05B USD | 54.67 | €9.32 10.76 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€198.56 229.2 USD |
-4.01
|
€259.37B 299.4B USD | €710.00 819.58 USD | €196.80 227.17 USD | €198.62 229.27 USD | €259.37B 299.4B USD | 63.84 | €3.11 3.59 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.05 308.27 USD |
-2.11
|
€243.04B 280.55B USD | €39.00 45.02 USD | €267.05 308.27 USD | €267.30 308.55 USD | €243.04B 280.55B USD | 52.05 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€340.15 392.65 USD |
-1.65
|
€165.68B 191.25B USD | €37.00 42.71 USD | €340.15 392.65 USD | €341.00 393.63 USD | €165.68B 191.25B USD | 57.55 | €5.91 6.82 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€337.40 389.47 USD |
+0.58
|
€93.06B 107.42B USD | €90.00 103.89 USD | €337.40 389.47 USD | €337.40 389.47 USD | €93.06B 107.42B USD | 89.49 | €3.77 4.35 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€239.50 276.46 USD |
+2.35
|
€85.25B 98.41B USD | €16.00 18.47 USD | €237.00 273.58 USD | €239.50 276.46 USD | €85.25B 98.41B USD | 704.41 | €0.34 0.39 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€209.20 241.49 USD |
0
|
€83.62B 96.53B USD | €221.00 255.11 USD | €208.95 241.2 USD | €213.95 246.97 USD | €83.62B 96.53B USD | 22.23 | €9.41 10.86 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€236.00 272.42 USD |
+2.16
|
€81.80B 94.42B USD | €163.00 188.16 USD | €233.00 268.96 USD | €236.00 272.42 USD | €81.80B 94.42B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€383.00 442.11 USD |
0
|
€73.34B 84.65B USD | €169.00 195.08 USD | €374.50 432.3 USD | €384.00 443.26 USD | €73.34B 84.65B USD | 100.00 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.75 277.91 USD |
+1.22
|
€65.85B 76.02B USD | €317.00 365.92 USD | €239.80 276.81 USD | €241.10 278.31 USD | €65.85B 76.02B USD | 16.71 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€372.70 430.22 USD |
0
|
€61.87B 71.41B USD | €23.00 26.55 USD | €366.30 422.83 USD | €372.70 430.22 USD | €61.87B 71.41B USD | 34.60 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€400.00 461.73 USD |
-3.15
|
€56.62B 65.36B USD | €25.00 28.86 USD | €400.00 461.73 USD | €402.50 464.62 USD | €56.62B 65.36B USD | 150.94 | €2.65 3.06 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€677.90 782.52 USD |
-1.78
|
€52.74B 60.88B USD | €553.00 638.35 USD | €666.90 769.83 USD | €679.10 783.91 USD | €52.74B 60.88B USD | 136.39 | €4.97 5.74 USD | ||
|
ASM International NV
AVS.DE
DE
|
€911.40 1052.06 USD |
-1.81
|
€44.55B 51.43B USD | €54.00 62.33 USD | €904.00 1043.52 USD | €911.40 1052.06 USD | €44.55B 51.43B USD | 45.18 | €20.17 23.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.65 78.09 USD |
0
|
€40.26B 46.48B USD | €95.00 109.66 USD | €67.65 78.09 USD | €67.65 78.09 USD | €40.26B 46.48B USD | 60.40 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€181.24 209.21 USD |
0
|
€38.27B 44.17B USD | €130.00 150.06 USD | €176.34 203.56 USD | €181.24 209.21 USD | €38.27B 44.17B USD | 30.10 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.63 108.08 USD |
+0.46
|
€33.29B 38.43B USD | €2.00 2.31 USD | €93.42 107.84 USD | €93.63 108.08 USD | €33.29B 38.43B USD | 21.77 | €4.30 4.96 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.02 11.57 USD |
+0.2
|
€33.11B 38.22B USD | €5.00 5.77 USD | €10.02 11.57 USD | €10.02 11.57 USD | €33.11B 38.22B USD | 14.73 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€84.94 98.05 USD |
-4.74
|
€33.06B 38.16B USD | €36.00 41.56 USD | €84.12 97.1 USD | €85.16 98.3 USD | €33.06B 38.16B USD | 71.37 | €1.19 1.37 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€143.34 165.46 USD |
0
|
€28.08B 32.42B USD | €94.00 108.51 USD | €140.16 161.79 USD | €147.82 170.63 USD | €28.08B 32.42B USD | 25.68 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€838.40 967.79 USD |
+0.34
|
€26.44B 30.52B USD | €77.00 88.88 USD | €836.50 965.6 USD | €844.20 974.49 USD | €26.44B 30.52B USD | 24.95 | €33.59 38.77 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.05 52 USD |
+0.67
|
€24.02B 27.73B USD | €7.00 8.08 USD | €45.05 52 USD | €45.25 52.23 USD | €24.02B 27.73B USD | 8.69 | €5.18 5.98 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€77.94 89.97 USD |
0
|
€22.85B 26.38B USD | €60.00 69.26 USD | €77.94 89.97 USD | €77.94 89.97 USD | €22.85B 26.38B USD | 13.07 | €5.96 6.88 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€203.00 234.33 USD |
0
|
€21.81B 25.18B USD | €293.00 338.22 USD | €197.80 228.33 USD | €203.00 234.33 USD | €21.81B 25.18B USD | 14.92 | €13.60 15.7 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.34 58.11 USD |
+0.52
|
€21.58B 24.91B USD | €3.00 3.46 USD | €50.34 58.11 USD | €50.34 58.11 USD | €21.58B 24.91B USD | 16.50 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€235.10 271.38 USD |
0
|
€21.39B 24.7B USD | €52.00 60.03 USD | €232.20 268.04 USD | €237.30 273.92 USD | €21.39B 24.7B USD | 29.53 | €7.96 9.19 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€130.24 150.34 USD |
+2.05
|
€21.06B 24.31B USD | €65.00 75.03 USD | €129.34 149.3 USD | €130.24 150.34 USD | €21.06B 24.31B USD | 0 | -€0.43 -0.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€252.40 291.35 USD |
-0.47
|
€19.99B 23.07B USD | €212.00 244.72 USD | €250.00 288.58 USD | €252.50 291.47 USD | €19.99B 23.07B USD | 131.45 | €1.92 2.22 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.31 44.22 USD |
+1.23
|
€18.12B 20.91B USD | €6.00 6.93 USD | €38.31 44.22 USD | €38.31 44.22 USD | €18.12B 20.91B USD | 9.45 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.32 103.11 USD |
-0.02
|
€14.80B 17.09B USD | €36.00 41.56 USD | €89.32 103.11 USD | €89.32 103.11 USD | €14.80B 17.09B USD | 9.78 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€108.00 124.67 USD |
0
|
€12.47B 14.4B USD | €82.00 94.66 USD | €107.00 123.51 USD | €108.00 124.67 USD | €12.47B 14.4B USD | 11.80 | €9.15 10.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}