国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (130)
科技 (130)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€179.20 206.86 USD |
+1.68
|
€4.34T 5.01T USD | €37.27K 43.03K USD | €175.86 203 USD | €179.32 207 USD | €4.34T 5.01T USD | 31.21 | €5.74 6.63 USD | ||
Apple Inc.
APC.DE
DE
|
€275.35 317.85 USD |
+0.07
|
€4.04T 4.67T USD | €8.08K 9.33K USD | €274.35 316.69 USD | €277.00 319.75 USD | €4.04T 4.67T USD | 37.92 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.35 390.57 USD |
+1.67
|
€2.51T 2.9T USD | €18.05K 20.84K USD | €336.40 388.32 USD | €343.00 395.94 USD | €2.51T 2.9T USD | 22.95 | €14.74 17.01 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€348.55 402.34 USD |
-0.5
|
€1.66T 1.91T USD | €4.53K 5.22K USD | €346.80 400.32 USD | €350.10 404.13 USD | €1.66T 1.91T USD | 65.88 | €5.29 6.11 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€849.30 980.38 USD |
-4.63
|
€959.19B 1.11T USD | €12.23K 14.12K USD | €838.50 967.91 USD | €865.00 998.5 USD | €959.19B 1.11T USD | 21.87 | €38.83 44.82 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.95 555.18 USD |
-0.71
|
€784.24B 905.27B USD | €17.69K 20.42K USD | €469.55 542.02 USD | €486.60 561.7 USD | €784.24B 905.27B USD | 183.56 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,569.20 1811.38 USD |
-2.05
|
€604.80B 698.14B USD | €2.88K 3.32K USD | €1,550.00 1789.22 USD | €1,574.60 1817.62 USD | €604.80B 698.14B USD | 60.84 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€94.99 109.65 USD |
-3.73
|
€477.42B 551.1B USD | €17.66K 20.38K USD | €94.50 109.08 USD | €96.89 111.84 USD | €477.42B 551.1B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.56 119.54 USD |
-0.21
|
€408.17B 471.17B USD | €2.14K 2.47K USD | €102.66 118.5 USD | €103.78 119.8 USD | €408.17B 471.17B USD | 39.22 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.24 145.72 USD |
-1.11
|
€363.63B 419.75B USD | €16.10K 18.58K USD | €124.34 143.53 USD | €128.28 148.08 USD | €363.63B 419.75B USD | 24.65 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.34 130.83 USD |
+2.05
|
€271.71B 313.65B USD | €13.27K 15.32K USD | €112.34 129.68 USD | €115.64 133.49 USD | €271.71B 313.65B USD | 145.30 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€387.55 447.36 USD |
-2.32
|
€250.41B 289.06B USD | €684.00 789.56 USD | €387.55 447.36 USD | €393.90 454.69 USD | €250.41B 289.06B USD | 35.13 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€259.65 299.72 USD |
+0.17
|
€244.04B 281.71B USD | €1.68K 1.93K USD | €257.25 296.95 USD | €260.55 300.76 USD | €244.04B 281.71B USD | 26.14 | €9.93 11.46 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€296.15 341.86 USD |
+2.23
|
€241.36B 278.61B USD | €4.07K 4.7K USD | €294.15 339.55 USD | €298.20 344.22 USD | €241.36B 278.61B USD | 293.21 | €1.01 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€208.45 240.62 USD |
-3.76
|
€182.51B 210.68B USD | €7.22K 8.33K USD | €207.55 239.58 USD | €211.40 244.03 USD | €182.51B 210.68B USD | 81.42 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€164.26 189.61 USD |
-3.05
|
€173.13B 199.85B USD | €4.43K 5.12K USD | €163.00 188.16 USD | €166.26 191.92 USD | €173.13B 199.85B USD | 20.12 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€499.55 576.65 USD |
-3.38
|
€172.19B 198.76B USD | €2.05K 2.36K USD | €490.00 565.62 USD | €502.90 580.51 USD | €172.19B 198.76B USD | 34.02 | €14.68 16.95 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€139.58 161.12 USD |
-2.16
|
€171.72B 198.22B USD | €10.82K 12.49K USD | €139.58 161.12 USD | €143.88 166.09 USD | €171.72B 198.22B USD | 45.76 | €3.05 3.52 USD | ||
SAP SE
SAP.DE
DE
|
€139.94 161.54 USD |
+1.6
|
€163.39B 188.6B USD | €667.45K 770.47K USD | €137.52 158.74 USD | €140.60 162.3 USD | €163.39B 188.6B USD | 22.42 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€164.56 189.96 USD |
-4.48
|
€141.63B 163.48B USD | €3.43K 3.96K USD | €163.70 188.96 USD | €168.80 194.85 USD | €141.63B 163.48B USD | 89.92 | €1.83 2.11 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€66.25 76.47 USD |
+2.38
|
€134.86B 155.67B USD | €4.84K 5.58K USD | €65.08 75.12 USD | €66.50 76.76 USD | €134.86B 155.67B USD | 18.71 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.80 167.15 USD |
+1.4
|
€118.59B 136.89B USD | €4.39K 5.07K USD | €142.30 164.26 USD | €145.44 167.89 USD | €118.59B 136.89B USD | 19.10 | €7.58 8.75 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€95.60 110.35 USD |
+1.27
|
€98.59B 113.81B USD | €22.37K 25.83K USD | €95.40 110.12 USD | €97.76 112.85 USD | €98.59B 113.81B USD | 65.03 | €1.47 1.7 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€71.21 82.2 USD |
-2.92
|
€92.54B 106.82B USD | €1.35M 1.56M USD | €71.02 81.98 USD | €72.73 83.95 USD | €92.54B 106.82B USD | 86.84 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€199.08 229.8 USD |
+3.06
|
€79.13B 91.35B USD | €2.39K 2.75K USD | €195.00 225.1 USD | €199.08 229.8 USD | €79.13B 91.35B USD | 12.96 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.99 12.69 USD |
-1.7
|
€61.35B 70.82B USD | €150.21K 173.39K USD | €10.99 12.69 USD | €11.19 12.92 USD | €61.35B 70.82B USD | 78.50 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.36 50.05 USD |
+4.91
|
€57.42B 66.28B USD | €2.63K 3.04K USD | €42.52 49.08 USD | €43.36 50.05 USD | €57.42B 66.28B USD | 46.12 | €0.94 1.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.68 71.2 USD |
-1.09
|
€55.04B 63.54B USD | €1.46K 1.68K USD | €61.30 70.76 USD | €62.66 72.33 USD | €55.04B 63.54B USD | 440.57 | €0.14 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.04 11.59 USD |
-1.08
|
€33.17B 38.29B USD | €5.40K 6.23K USD | €9.99 11.53 USD | €10.14 11.7 USD | €33.17B 38.29B USD | 14.76 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€21.26 24.54 USD |
-0.28
|
€19.44B 22.44B USD | €2.58K 2.97K USD | €20.97 24.21 USD | €21.34 24.63 USD | €19.44B 22.44B USD | 8.97 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.65 66.55 USD |
+2.49
|
€6.65B 7.68B USD | €51.99K 60.01K USD | €56.25 64.93 USD | €57.75 66.66 USD | €6.65B 7.68B USD | 28.68 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€40.12 46.31 USD |
+1.74
|
€5.29B 6.1B USD | €293.00 338.22 USD | €39.42 45.5 USD | €40.12 46.31 USD | €5.29B 6.1B USD | 45.07 | €0.89 1.03 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€43.65 50.39 USD |
-3.58
|
€4.92B 5.68B USD | €169.69K 195.88K USD | €43.30 49.98 USD | €44.40 51.25 USD | €4.92B 5.68B USD | 82.35 | €0.53 0.61 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.10 33.59 USD |
+0.34
|
€3.98B 4.6B USD | €89.31K 103.09K USD | €28.82 33.27 USD | €29.16 33.66 USD | €3.98B 4.6B USD | 18.30 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.54 35.25 USD |
+0.39
|
€3.85B 4.44B USD | €137.36K 158.56K USD | €30.12 34.77 USD | €30.64 35.37 USD | €3.85B 4.44B USD | 16.33 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€97.00 111.97 USD |
-8.49
|
€3.47B 4B USD | €2.27K 2.62K USD | €97.00 111.97 USD | €101.55 117.22 USD | €3.47B 4B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€167.20 193 USD |
-0.71
|
€2.88B 3.32B USD | €10.39K 11.99K USD | €165.00 190.47 USD | €168.40 194.39 USD | €2.88B 3.32B USD | 26.45 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.10 102.85 USD |
-1.93
|
€2.67B 3.09B USD | €70.35K 81.2K USD | €88.50 102.16 USD | €92.25 106.49 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.78 47.07 USD |
+0.54
|
€2.33B 2.69B USD | €71.52K 82.55K USD | €40.02 46.2 USD | €40.94 47.26 USD | €2.33B 2.69B USD | 30.66 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.20 62.56 USD |
-1.09
|
€1.88B 2.17B USD | €40.09K 46.28K USD | €52.55 60.66 USD | €55.00 63.49 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€84.40 97.43 USD |
+2.99
|
€1.61B 1.86B USD | €39.41K 45.49K USD | €79.00 91.19 USD | €84.80 97.89 USD | €1.61B 1.86B USD | 45.62 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €852.00 983.49 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.80 85.19 USD |
+1.51
|
€1.17B 1.36B USD | €2.59K 2.99K USD | €72.30 83.46 USD | €73.90 85.31 USD | €1.17B 1.36B USD | 24.27 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.55 88.36 USD |
-0.78
|
€947.39M 1.09B USD | €45.51K 52.54K USD | €76.10 87.84 USD | €77.50 89.46 USD | €947.39M 1.09B USD | 20.25 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.65 33.07 USD |
-0.35
|
€881.01M 1.02B USD | €8.16K 9.42K USD | €27.90 32.21 USD | €28.80 33.24 USD | €881.01M 1.02B USD | 44.76 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.53 6.38 USD |
+5.04
|
€867.24M 1B USD | €414.92K 478.95K USD | €5.22 6.03 USD | €5.54 6.39 USD | €867.24M 1B USD | 7.08 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.40 27.01 USD |
+0.21
|
€672.51M 776.3M USD | €15.42K 17.8K USD | €23.20 26.78 USD | €23.55 27.18 USD | €672.51M 776.3M USD | 21.66 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.90 42.59 USD |
-0.14
|
€600.28M 692.93M USD | €3.52K 4.06K USD | €36.75 42.42 USD | €37.45 43.23 USD | €600.28M 692.93M USD | 18.35 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.98 23.06 USD |
+2.25
|
€510.78M 589.62M USD | €20.95K 24.18K USD | €19.36 22.35 USD | €20.05 23.14 USD | €510.78M 589.62M USD | 14.91 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.25 54.54 USD |
-1.25
|
€469.25M 541.67M USD | €1.54K 1.77K USD | €47.05 54.31 USD | €48.00 55.41 USD | €469.25M 541.67M USD | 21.18 | €2.23 2.57 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.06 8.15 USD |
-11.08
|
€453.23M 523.18M USD | €6.11K 7.06K USD | €6.79 7.84 USD | €8.18 9.44 USD | €453.23M 523.18M USD | 0 | -€7.52 -8.6 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€377.89M 436.21M USD | €6.23K 7.19K USD | €21.50 24.82 USD | €22.00 25.4 USD | €377.89M 436.21M USD | 26.70 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.80 59.79 USD |
-0.19
|
€331.89M 383.11M USD | €3.55K 4.1K USD | €50.60 58.41 USD | €52.40 60.49 USD | €331.89M 383.11M USD | 12.21 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€215.22M 248.44M USD | €3.42K 3.95K USD | €20.40 23.55 USD | €20.90 24.13 USD | €215.22M 248.44M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.40 18.93 USD |
+1.55
|
€185.19M 213.78M USD | €350.00 404.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €185.19M 213.78M USD | 52.90 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-2.82
|
€146.10M 168.65M USD | €4.62K 5.33K USD | €13.75 15.87 USD | €14.20 16.39 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
-0.76
|
€136.50M 157.57M USD | €7.05K 8.14K USD | €12.80 14.78 USD | €13.10 15.12 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-0.3
|
€135.84M 156.81M USD | €554.00 639.5 USD | €1.68 1.94 USD | €1.74 2.01 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.00 18.47 USD |
-1.84
|
€105.10M 121.32M USD | €6.58K 7.59K USD | €15.70 18.12 USD | €16.60 19.16 USD | €105.10M 121.32M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.88 11.4 USD |
+2.92
|
€78.84M 91.01M USD | €6.69K 7.72K USD | €9.55 11.02 USD | €10.02 11.57 USD | €78.84M 91.01M USD | 9.97 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.68 8.87 USD |
+0.79
|
€64.26M 74.18M USD | €201.00 232.02 USD | €7.52 8.68 USD | €7.68 8.87 USD | €64.26M 74.18M USD | 10.24 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
+0.93
|
€57.42M 66.28M USD | €72.00 83.11 USD | €2.16 2.49 USD | €2.27 2.62 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.10 5.89 USD |
+0.39
|
€45.31M 52.31M USD | €171.00 197.39 USD | €5.02 5.79 USD | €5.10 5.89 USD | €45.31M 52.31M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.16 10.57 USD |
+2.48
|
€41.38M 47.76M USD | €1.36K 1.57K USD | €8.76 10.11 USD | €9.16 10.57 USD | €41.38M 47.76M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.98 2.28 USD |
+4.22
|
€37.44M 43.22M USD | €5.33K 6.16K USD | €1.92 2.22 USD | €1.98 2.28 USD | €37.44M 43.22M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-8.08
|
€9.84M 11.35M USD | €3.48K 4.02K USD | €0.20 0.24 USD | €0.25 0.29 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.62 1.87 USD |
+0.62
|
€5.21M 6.01M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €5.21M 6.01M USD | 40.50 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.17 USD |
-13.91
|
€3.06M 3.53M USD | €7.59K 8.76K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.06M 3.53M USD | 0 | -€0.65 -0.7 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€515.10 594.6 USD |
-3.25
|
€408.97B 472.09B USD | €3.01K 3.47K USD | €499.20 576.24 USD | €515.10 594.6 USD | €408.97B 472.09B USD | 55.26 | €9.32 10.76 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€198.50 229.14 USD |
-4.04
|
€259.30B 299.31B USD | €1.89K 2.18K USD | €194.00 223.94 USD | €198.62 229.27 USD | €259.30B 299.31B USD | 64.03 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.45 308.73 USD |
-1.96
|
€243.40B 280.97B USD | €328.00 378.62 USD | €265.90 306.94 USD | €267.45 308.73 USD | €243.40B 280.97B USD | 52.13 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€340.55 393.11 USD |
-1.53
|
€165.88B 191.48B USD | €74.00 85.42 USD | €340.15 392.65 USD | €341.90 394.67 USD | €165.88B 191.48B USD | 57.62 | €5.91 6.82 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€338.75 391.03 USD |
+0.98
|
€93.43B 107.85B USD | €124.00 143.14 USD | €337.40 389.47 USD | €338.75 391.03 USD | €93.43B 107.85B USD | 90.09 | €3.76 4.34 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€209.20 241.49 USD |
0
|
€83.62B 96.53B USD | €221.00 255.11 USD | €208.95 241.2 USD | €213.95 246.97 USD | €83.62B 96.53B USD | 22.23 | €9.41 10.86 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€232.50 268.38 USD |
-0.64
|
€82.76B 95.53B USD | €134.00 154.68 USD | €232.50 268.38 USD | €239.50 276.46 USD | €82.76B 95.53B USD | 664.28 | €0.35 0.4 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€235.50 271.85 USD |
+1.95
|
€81.62B 94.22B USD | €1.19K 1.37K USD | €233.00 268.96 USD | €240.50 277.62 USD | €81.62B 94.22B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€386.50 446.15 USD |
+0.91
|
€74.01B 85.43B USD | €157.00 181.23 USD | €386.50 446.15 USD | €391.00 451.34 USD | €74.01B 85.43B USD | 100.91 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€242.30 279.7 USD |
+1.87
|
€66.28B 76.51B USD | €604.00 697.22 USD | €239.80 276.81 USD | €245.45 283.33 USD | €66.28B 76.51B USD | 16.83 | €14.39 16.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€372.70 430.22 USD |
0
|
€61.87B 71.41B USD | €23.00 26.55 USD | €366.30 422.83 USD | €372.70 430.22 USD | €61.87B 71.41B USD | 34.60 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€402.10 464.16 USD |
-2.64
|
€56.92B 65.7B USD | €58.00 66.95 USD | €397.10 458.39 USD | €403.30 465.54 USD | €56.92B 65.7B USD | 152.31 | €2.64 3.05 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€682.10 787.37 USD |
-1.17
|
€53.07B 61.26B USD | €1.21K 1.4K USD | €666.90 769.83 USD | €693.60 800.65 USD | €53.07B 61.26B USD | 137.24 | €4.97 5.74 USD | ||
|
ASM International NV
AVS.DE
DE
|
€908.60 1048.83 USD |
-2.11
|
€44.42B 51.27B USD | €99.00 114.28 USD | €904.00 1043.52 USD | €918.40 1060.14 USD | €44.42B 51.27B USD | 45.04 | €20.17 23.28 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€69.60 80.34 USD |
+2.88
|
€41.42B 47.82B USD | €387.00 446.73 USD | €67.65 78.09 USD | €69.60 80.34 USD | €41.42B 47.82B USD | 62.14 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€183.00 211.24 USD |
+0.97
|
€38.64B 44.6B USD | €10.00 11.54 USD | €183.00 211.24 USD | €183.00 211.24 USD | €38.64B 44.6B USD | 30.39 | €6.02 6.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.12 11.68 USD |
+1.2
|
€33.44B 38.6B USD | €19.00 21.93 USD | €10.02 11.57 USD | €10.22 11.8 USD | €33.44B 38.6B USD | 14.88 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.63 108.08 USD |
+0.46
|
€33.29B 38.43B USD | €2.00 2.31 USD | €93.42 107.84 USD | €93.63 108.08 USD | €33.29B 38.43B USD | 21.77 | €4.30 4.96 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€83.38 96.25 USD |
-6.49
|
€32.45B 37.46B USD | €374.00 431.72 USD | €83.38 96.25 USD | €85.16 98.3 USD | €32.45B 37.46B USD | 70.06 | €1.19 1.37 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€153.02 176.64 USD |
+6.75
|
€29.98B 34.61B USD | €1.00 1.15 USD | €153.02 176.64 USD | €153.02 176.64 USD | €29.98B 34.61B USD | 27.42 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€852.80 984.42 USD |
+2.06
|
€26.89B 31.05B USD | €132.00 152.37 USD | €836.50 965.6 USD | €854.20 986.03 USD | €26.89B 31.05B USD | 25.38 | €33.59 38.77 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.40 52.41 USD |
+1.45
|
€24.21B 27.95B USD | €13.00 15.01 USD | €45.05 52 USD | €45.40 52.41 USD | €24.21B 27.95B USD | 8.76 | €5.18 5.98 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€77.94 89.97 USD |
0
|
€22.85B 26.38B USD | €60.00 69.26 USD | €77.94 89.97 USD | €77.94 89.97 USD | €22.85B 26.38B USD | 13.07 | €5.96 6.88 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.56 59.52 USD |
+2.96
|
€22.10B 25.51B USD | €222.00 256.26 USD | €50.34 58.11 USD | €51.56 59.52 USD | €22.10B 25.51B USD | 16.90 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€235.10 271.38 USD |
0
|
€21.39B 24.7B USD | €52.00 60.03 USD | €232.20 268.04 USD | €237.30 273.92 USD | €21.39B 24.7B USD | 29.57 | €7.95 9.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.00 229.71 USD |
-1.97
|
€21.38B 24.68B USD | €37.00 42.71 USD | €199.00 229.71 USD | €199.40 230.17 USD | €21.38B 24.68B USD | 14.63 | €13.60 15.7 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€128.94 148.84 USD |
+1.03
|
€20.85B 24.07B USD | €335.00 386.7 USD | €128.22 148.01 USD | €130.58 150.73 USD | €20.85B 24.07B USD | 0 | -€0.42 -0.4 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€253.10 292.16 USD |
-0.2
|
€20.04B 23.14B USD | €245.00 282.81 USD | €250.00 288.58 USD | €254.10 293.32 USD | €20.04B 23.14B USD | 133.21 | €1.90 2.19 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.31 44.22 USD |
+1.23
|
€18.12B 20.91B USD | €7.00 8.08 USD | €38.31 44.22 USD | €38.31 44.22 USD | €18.12B 20.91B USD | 9.45 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.88 103.75 USD |
+0.6
|
€14.89B 17.19B USD | €56.00 64.64 USD | €89.32 103.11 USD | €89.88 103.75 USD | €14.89B 17.19B USD | 9.84 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€108.00 124.67 USD |
0
|
€12.47B 14.4B USD | €82.00 94.66 USD | €107.00 123.51 USD | €108.00 124.67 USD | €12.47B 14.4B USD | 11.81 | €9.14 10.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}