$2.28T
总市值
$64.75B
总容积
BTC 56.34%     ETH 9.47%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €181.54 209.56 USD
+3.01
€4.40T 5.08T USD €64.36K 74.29K USD €175.86 203 USD €182.18 210.3 USD €4.40T 5.08T USD 31.62 €5.74 6.63 USD
Apple Inc. Apple Inc. APC.DE DE €273.85 316.11 USD
-0.47
€4.02T 4.64T USD €10.59K 12.22K USD €273.55 315.77 USD €277.00 319.75 USD €4.02T 4.64T USD 37.72 €7.26 8.38 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €334.95 386.64 USD
+0.65
€2.49T 2.87T USD €19.62K 22.65K USD €334.90 386.59 USD €343.00 395.94 USD €2.49T 2.87T USD 22.72 €14.74 17.01 USD
de Broadcom Inc. 1YD.DE DE €349.10 402.98 USD
-0.34
€1.66T 1.92T USD €4.78K 5.51K USD €346.80 400.32 USD €352.25 406.61 USD €1.66T 1.92T USD 65.99 €5.29 6.11 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €851.50 982.92 USD
-4.38
€961.68B 1.11T USD €13.60K 15.7K USD €838.50 967.91 USD €865.00 998.5 USD €961.68B 1.11T USD 21.92 €38.83 44.82 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €480.30 554.43 USD
-0.85
€783.18B 904.05B USD €22.52K 25.99K USD €469.55 542.02 USD €486.60 561.7 USD €783.18B 904.05B USD 183.32 €2.62 3.02 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,571.80 1814.38 USD
-1.89
€605.80B 699.3B USD €3.20K 3.69K USD €1,550.00 1789.22 USD €1,577.40 1820.85 USD €605.80B 699.3B USD 60.94 €25.79 29.77 USD
Intel Corporation Intel Corporation INL.DE DE €95.49 110.23 USD
-3.22
€479.93B 554B USD €20.85K 24.06K USD €94.50 109.08 USD €96.89 111.84 USD €479.93B 554B USD 0 -€0.52 -0.6 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €104.16 120.24 USD
+0.37
€410.54B 473.9B USD €3.02K 3.49K USD €102.66 118.5 USD €104.80 120.97 USD €410.54B 473.9B USD 39.45 €2.64 3.05 USD
Oracle Corporation Oracle Corporation ORC.DE DE €122.72 141.66 USD
-3.87
€353.49B 408.05B USD €19.13K 22.08K USD €122.52 141.43 USD €128.28 148.08 USD €353.49B 408.05B USD 23.96 €5.12 5.91 USD
de Palantir Technologies Inc. PTX.DE DE €110.78 127.88 USD
-0.25
€265.57B 306.56B USD €15.61K 18.01K USD €110.04 127.02 USD €115.64 133.49 USD €265.57B 306.56B USD 142.02 €0.78 0.9 USD
de Dell Technologies Inc. 12DA.DE DE €384.85 444.25 USD
-3
€248.67B 287.05B USD €920.00 1.06K USD €384.85 444.25 USD €395.10 456.08 USD €248.67B 287.05B USD 34.89 €11.03 12.73 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €254.95 294.3 USD
-1.64
€239.62B 276.61B USD €2.37K 2.73K USD €254.85 294.18 USD €260.55 300.76 USD €239.62B 276.61B USD 25.67 €9.93 11.46 USD
de Palo Alto Networks, Inc. 5AP.DE DE €286.15 330.31 USD
-1.23
€233.21B 269.2B USD €5.16K 5.95K USD €285.85 329.97 USD €298.20 344.22 USD €233.21B 269.2B USD 283.31 €1.01 1.17 USD
de Marvell Technology, Inc. 9MW.DE DE €205.55 237.27 USD
-5.1
€179.97B 207.75B USD €8.03K 9.27K USD €205.55 237.27 USD €211.40 244.03 USD €179.97B 207.75B USD 80.29 €2.56 2.96 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €508.50 586.98 USD
-1.64
€175.27B 202.32B USD €2.57K 2.97K USD €490.00 565.62 USD €510.60 589.4 USD €175.27B 202.32B USD 34.63 €14.68 16.95 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €163.74 189.01 USD
-3.35
€172.58B 199.22B USD €5.36K 6.19K USD €163.00 188.16 USD €166.26 191.92 USD €172.58B 199.22B USD 20.06 €8.16 9.42 USD
de Amphenol Corp. R XPH.DE DE €139.18 160.66 USD
-2.44
€171.22B 197.65B USD €11.39K 13.15K USD €138.00 159.3 USD €143.88 166.09 USD €171.22B 197.65B USD 45.63 €3.05 3.52 USD
SAP SE SAP SE SAP.DE DE €137.98 159.28 USD
+0.17
€161.10B 185.96B USD €915.29K 1.06M USD €137.04 158.19 USD €140.60 162.3 USD €161.10B 185.96B USD 22.11 €6.24 7.2 USD
de Corning Incorporated GLW.DE DE €165.26 190.77 USD
-4.07
€142.23B 164.18B USD €4.06K 4.68K USD €163.70 188.96 USD €168.80 194.85 USD €142.23B 164.18B USD 90.30 €1.83 2.11 USD
de Uber Technologies, Inc. UT8.DE DE €66.15 76.36 USD
+2.23
€134.65B 155.44B USD €7.34K 8.47K USD €65.08 75.12 USD €66.60 76.88 USD €134.65B 155.44B USD 18.68 €3.54 4.09 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €142.90 164.95 USD
+0.07
€117.04B 135.1B USD €5.65K 6.52K USD €142.30 164.26 USD €145.44 167.89 USD €117.04B 135.1B USD 18.85 €7.58 8.75 USD
de ServiceNow, Inc. 4S0.DE DE €93.34 107.75 USD
-1.12
€96.26B 111.12B USD €28.02K 32.34K USD €92.84 107.17 USD €97.76 112.85 USD €96.26B 111.12B USD 63.49 €1.47 1.7 USD
de Infineon Technologies AG IFX.DE DE €71.61 82.66 USD
-2.37
€93.06B 107.42B USD €1.80M 2.08M USD €70.63 81.53 USD €72.73 83.95 USD €93.06B 107.42B USD 87.32 €0.82 0.95 USD
Adobe Inc. Adobe Inc. ADB.DE DE €196.60 226.94 USD
+1.78
€78.15B 90.21B USD €2.93K 3.38K USD €195.00 225.1 USD €199.08 229.8 USD €78.15B 90.21B USD 12.79 €15.36 17.73 USD
de Nokia Oyj NOA3.DE DE €10.89 12.56 USD
-2.64
€60.77B 70.14B USD €368.20K 425.02K USD €10.78 12.44 USD €11.19 12.92 USD €60.77B 70.14B USD 77.75 €0.14 0.16 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €43.45 50.16 USD
+5.13
€57.54B 66.42B USD €3.19K 3.68K USD €42.52 49.08 USD €44.17 50.99 USD €57.54B 66.42B USD 46.22 €0.94 1.09 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €61.60 71.11 USD
-1.22
€54.97B 63.46B USD €4.59K 5.29K USD €61.30 70.76 USD €62.66 72.33 USD €54.97B 63.46B USD 440.00 €0.14 0.16 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €9.96 11.5 USD
-1.83
€32.92B 38B USD €6.68K 7.72K USD €9.96 11.5 USD €10.14 11.7 USD €32.92B 38B USD 14.65 €0.68 0.78 USD
HP Inc. HP Inc. 7HP.DE DE €21.63 24.97 USD
+1.45
€19.78B 22.83B USD €5.24K 6.05K USD €20.97 24.21 USD €21.63 24.97 USD €19.78B 22.83B USD 9.12 €2.37 2.74 USD
Nemetschek SE Nemetschek SE NEM.DE DE €56.55 65.28 USD
+0.53
€6.53B 7.53B USD €67.61K 78.04K USD €56.15 64.82 USD €57.75 66.66 USD €6.53B 7.53B USD 28.13 €2.01 2.32 USD
de Enphase Energy, Inc. E0P.DE DE €39.46 45.54 USD
+0.05
€5.20B 6B USD €1.08K 1.25K USD €39.30 45.36 USD €40.12 46.31 USD €5.20B 6B USD 44.33 €0.89 1.03 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €43.90 50.68 USD
-3.03
€4.95B 5.72B USD €213.85K 246.85K USD €43.30 49.98 USD €44.40 51.25 USD €4.95B 5.72B USD 82.83 €0.53 0.61 USD
de IONOS Group SE IOS.DE DE €28.86 33.31 USD
-0.48
€3.95B 4.56B USD €96.29K 111.15K USD €28.82 33.27 USD €29.16 33.66 USD €3.95B 4.56B USD 18.15 €1.59 1.84 USD
Bechtle AG Bechtle AG BC8.DE DE €30.36 35.05 USD
-0.2
€3.83B 4.42B USD €149.17K 172.19K USD €30.12 34.77 USD €30.64 35.37 USD €3.83B 4.42B USD 16.23 €1.87 2.16 USD
de Soitec SA SOH1.DE DE €96.36 111.23 USD
-9.09
€3.44B 3.98B USD €3.36K 3.88K USD €95.44 110.17 USD €101.55 117.22 USD €3.44B 3.98B USD 0 -€6.23 -7.1 USD
de Elmos Semiconductor SE ELG.DE DE €168.20 194.16 USD
-0.12
€2.90B 3.34B USD €12.07K 13.93K USD €165.00 190.47 USD €168.40 194.39 USD €2.90B 3.34B USD 26.61 €6.32 7.3 USD
de Siltronic AG WAF.DE DE €88.95 102.68 USD
-2.09
€2.67B 3.08B USD €81.35K 93.9K USD €87.95 101.52 USD €92.25 106.49 USD €2.67B 3.08B USD 0 -€4.31 -4.9 USD
Jenoptik AG Jenoptik AG JEN.DE DE €41.36 47.74 USD
+1.97
€2.37B 2.73B USD €98.87K 114.13K USD €40.02 46.2 USD €41.36 47.74 USD €2.37B 2.73B USD 31.09 €1.33 1.54 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €54.20 62.56 USD
-1.09
€1.88B 2.17B USD €42.08K 48.58K USD €52.55 60.66 USD €55.00 63.49 USD €1.88B 2.17B USD 0 -€5.43 -6.2 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €86.00 99.27 USD
+4.94
€1.64B 1.9B USD €72.06K 83.18K USD €79.00 91.19 USD €86.50 99.85 USD €1.64B 1.9B USD 46.48 €1.85 2.14 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.10 26.67 USD
0
€1.20B 1.39B USD €1.31K 1.51K USD €23.00 26.55 USD €23.20 26.78 USD €1.20B 1.39B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €72.45 83.63 USD
-0.34
€1.15B 1.33B USD €2.88K 3.33K USD €72.30 83.46 USD €73.90 85.31 USD €1.15B 1.33B USD 23.83 €3.04 3.51 USD
Nagarro SE Nagarro SE NA9.DE DE €76.60 88.42 USD
-0.71
€948.00M 1.09B USD €63.59K 73.4K USD €76.10 87.84 USD €77.50 89.46 USD €948.00M 1.09B USD 20.26 €3.78 4.36 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €28.75 33.19 USD
0
€884.09M 1.02B USD €9.83K 11.34K USD €27.90 32.21 USD €28.80 33.24 USD €884.09M 1.02B USD 44.92 €0.64 0.74 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.42 6.26 USD
+3.04
€850.76M 982.06M USD €487.07K 562.24K USD €5.22 6.03 USD €5.54 6.39 USD €850.76M 982.06M USD 6.94 €0.78 0.9 USD
Cancom SE Cancom SE COK.DE DE €23.10 26.67 USD
-1.07
€663.89M 766.35M USD €21.13K 24.39K USD €22.90 26.43 USD €23.55 27.18 USD €663.89M 766.35M USD 21.38 €1.08 1.25 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €36.40 42.02 USD
-1.49
€592.15M 683.54M USD €4.28K 4.94K USD €36.40 42.02 USD €37.45 43.23 USD €592.15M 683.54M USD 18.10 €2.01 2.32 USD
de GFT Technologies SE GFT.DE DE €19.58 22.6 USD
+0.2
€500.56M 577.81M USD €25.09K 28.96K USD €19.36 22.35 USD €20.05 23.14 USD €500.56M 577.81M USD 14.61 €1.34 1.55 USD
Northern Data AG Northern Data AG NB2.DE DE €7.36 8.5 USD
-7.3
€472.49M 545.41M USD €6.23K 7.2K USD €6.79 7.84 USD €8.18 9.44 USD €472.49M 545.41M USD 0 -€7.52 -8.6 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €46.85 54.08 USD
-2.09
€465.28M 537.08M USD €2.16K 2.49K USD €46.50 53.68 USD €48.00 55.41 USD €465.28M 537.08M USD 21.00 €2.23 2.57 USD
de IVU Traffic Technologies AG IVU.DE DE €21.80 25.16 USD
0
€376.16M 434.21M USD €7.10K 8.19K USD €21.50 24.82 USD €22.00 25.4 USD €376.16M 434.21M USD 26.58 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €51.50 59.45 USD
-0.77
€329.97M 380.89M USD €4.46K 5.15K USD €50.60 58.41 USD €52.40 60.49 USD €329.97M 380.89M USD 12.14 €4.24 4.89 USD
de Brockhaus Technologies AG BKHT.DE DE €20.60 23.78 USD
-1.44
€215.22M 248.44M USD €3.98K 4.59K USD €20.40 23.55 USD €20.90 24.13 USD €215.22M 248.44M USD 0 -€2.11 -2.4 USD
Allgeier SE Allgeier SE AEIN.DE DE €16.40 18.93 USD
+1.55
€185.19M 213.78M USD €350.00 404.02 USD €16.40 18.93 USD €16.40 18.93 USD €185.19M 213.78M USD 52.90 €0.31 0.36 USD
de Fabasoft AG FAA.DE DE €13.80 15.93 USD
-2.82
€146.10M 168.65M USD €4.62K 5.33K USD €13.75 15.87 USD €14.20 16.39 USD €146.10M 168.65M USD 14.22 €0.97 1.12 USD
Serviceware SE Serviceware SE SJJ.DE DE €13.05 15.06 USD
-0.38
€137.03M 158.17M USD €9.12K 10.53K USD €12.80 14.78 USD €13.25 15.29 USD €137.03M 158.17M USD 72.50 €0.18 0.21 USD
de 7C Solarparken AG HRPK.DE DE €1.68 1.94 USD
-0.3
€135.84M 156.81M USD €559.00 645.27 USD €1.68 1.94 USD €1.74 2.01 USD €135.84M 156.81M USD 0 -€0.10 -0.1 USD
Nynomic AG Nynomic AG M7U.DE DE €16.25 18.76 USD
-0.31
€106.74M 123.22M USD €7.37K 8.5K USD €15.70 18.12 USD €16.60 19.16 USD €106.74M 123.22M USD 0 -€0.11 -0.1 USD
de CeoTronics AG CEK.DE DE €9.90 11.43 USD
+3.12
€79.00M 91.19M USD €7.11K 8.21K USD €9.55 11.02 USD €10.02 11.57 USD €79.00M 91.19M USD 9.99 €0.99 1.14 USD
de CENIT Aktiengesellschaft CSH.DE DE €7.40 8.54 USD
-2.89
€61.92M 71.48M USD €2.02K 2.33K USD €7.40 8.54 USD €7.68 8.87 USD €61.92M 71.48M USD 9.86 €0.75 0.87 USD
Exasol AG Exasol AG EXL.DE DE €2.22 2.56 USD
+3.74
€59.02M 68.13M USD €629.00 726.08 USD €2.16 2.49 USD €2.27 2.62 USD €59.02M 68.13M USD 20.18 €0.11 0.13 USD
de Viscom SE V6C.DE DE €5.10 5.89 USD
+0.39
€45.31M 52.31M USD €171.00 197.39 USD €5.02 5.79 USD €5.10 5.89 USD €45.31M 52.31M USD 0 -€1.10 -1.2 USD
Planoptik AG Planoptik AG P4O.DE DE €8.94 10.32 USD
0
€40.38M 46.62M USD €2.74K 3.16K USD €8.76 10.11 USD €9.16 10.57 USD €40.38M 46.62M USD 0 -€0.01 -0.01 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.DE DE €1.98 2.28 USD
+4.22
€37.44M 43.22M USD €5.33K 6.16K USD €1.92 2.22 USD €1.98 2.28 USD €37.44M 43.22M USD 0 -€0.21 -0.2 USD
KPS AG KPS AG KSC.DE DE €0.21 0.24 USD
-20.77
€8.48M 9.79M USD €3.59K 4.14K USD €0.20 0.24 USD €0.25 0.29 USD €8.48M 9.79M USD 0 -€0.53 -0.6 USD
de Binect AG MA10.DE DE €1.62 1.87 USD
+0.62
€5.21M 6.01M USD €1.00 1.15 USD €1.62 1.87 USD €1.62 1.87 USD €5.21M 6.01M USD 40.50 €0.04 0.05 USD
medondo holding AG medondo holding AG AMI.DE DE €0.15 0.17 USD
-14.04
€3.06M 3.53M USD €8.31K 9.59K USD €0.15 0.17 USD €0.19 0.22 USD €3.06M 3.53M USD 0 -€0.65 -0.7 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €515.30 594.83 USD
-3.21
€409.13B 472.27B USD €3.32K 3.83K USD €499.20 576.24 USD €518.80 598.87 USD €409.13B 472.27B USD 55.28 €9.32 10.76 USD
de KLA Corporation KLA.DE DE €199.64 230.45 USD
-3.49
€260.78B 301.03B USD €2.26K 2.61K USD €194.00 223.94 USD €200.20 231.1 USD €260.78B 301.03B USD 64.40 €3.10 3.58 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €270.55 312.31 USD
-0.82
€246.23B 284.23B USD €446.00 514.83 USD €265.90 306.94 USD €270.55 312.31 USD €246.23B 284.23B USD 52.73 €5.13 5.92 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €345.20 398.48 USD
-0.19
€168.14B 194.09B USD €89.00 102.74 USD €340.15 392.65 USD €345.20 398.48 USD €168.14B 194.09B USD 58.40 €5.91 6.82 USD
de CADENCE DESIGN SYSTEMS INC. R CDS.DE DE €338.75 391.03 USD
+0.98
€93.43B 107.85B USD €134.00 154.68 USD €337.40 389.47 USD €338.75 391.03 USD €93.43B 107.85B USD 90.09 €3.76 4.34 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €212.25 245.01 USD
+1.46
€84.84B 97.94B USD €88.00 101.58 USD €212.25 245.01 USD €212.25 245.01 USD €84.84B 97.94B USD 22.55 €9.41 10.86 USD
de Datadog, Inc. 3QD.DE DE €225.00 259.73 USD
-3.85
€80.09B 92.45B USD €269.00 310.52 USD €224.50 259.15 USD €239.50 276.46 USD €80.09B 92.45B USD 642.85 €0.35 0.4 USD
de Snowflake Inc. 5Q5.DE DE €227.00 262.03 USD
-1.73
€78.68B 90.82B USD €1.81K 2.09K USD €226.00 260.88 USD €240.50 277.62 USD €78.68B 90.82B USD 0 -€3.10 -3.5 USD
de Synopsys, Inc. SYP.DE DE €386.50 446.15 USD
+0.91
€74.01B 85.43B USD €257.00 296.66 USD €386.00 445.57 USD €391.00 451.34 USD €74.01B 85.43B USD 100.91 €3.83 4.42 USD
Intuit Inc. Intuit Inc. ITU.DE DE €241.95 279.29 USD
+1.72
€66.18B 76.4B USD €708.00 817.27 USD €239.80 276.81 USD €245.45 283.33 USD €66.18B 76.4B USD 16.81 €14.39 16.61 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €372.70 430.22 USD
0
€61.87B 71.41B USD €23.00 26.55 USD €366.30 422.83 USD €372.70 430.22 USD €61.87B 71.41B USD 34.60 €10.77 12.43 USD
Ciena Corp.                   R Ciena Corp. R CIE1.DE DE €401.60 463.58 USD
-2.76
€56.85B 65.62B USD €106.00 122.36 USD €397.10 458.39 USD €403.30 465.54 USD €56.85B 65.62B USD 152.12 €2.64 3.05 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €676.70 781.14 USD
-1.96
€52.65B 60.77B USD €1.41K 1.62K USD €666.90 769.83 USD €693.60 800.65 USD €52.65B 60.77B USD 136.15 €4.97 5.74 USD
de ASM International NV AVS.DE DE €904.00 1043.52 USD
-2.61
€44.19B 51.01B USD €105.00 121.21 USD €904.00 1043.52 USD €918.40 1060.14 USD €44.19B 51.01B USD 44.81 €20.17 23.28 USD
de Block, Inc. SQ3.DE DE €68.20 78.73 USD
+0.81
€40.59B 46.86B USD €689.00 795.34 USD €67.65 78.09 USD €69.60 80.34 USD €40.59B 46.86B USD 60.89 €1.12 1.29 USD
AUTODESK INC.                 R AUTODESK INC. R AUD.DE DE €182.86 211.08 USD
+0.89
€38.61B 44.57B USD €124.00 143.14 USD €182.86 211.08 USD €183.00 211.24 USD €38.61B 44.57B USD 30.37 €6.02 6.95 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCG.DE DE €10.12 11.68 USD
+1.2
€33.44B 38.6B USD €20.00 23.09 USD €10.02 11.57 USD €10.22 11.8 USD €33.44B 38.6B USD 14.88 €0.68 0.78 USD
Paychex, Inc. Paychex, Inc. PCX.DE DE €93.63 108.08 USD
+0.46
€33.29B 38.43B USD €2.00 2.31 USD €93.42 107.84 USD €93.63 108.08 USD €33.29B 38.43B USD 21.77 €4.30 4.96 USD
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €83.48 96.36 USD
-6.38
€32.49B 37.5B USD €589.00 679.9 USD €83.38 96.25 USD €85.16 98.3 USD €32.49B 37.5B USD 70.15 €1.19 1.37 USD
NetApp, Inc. NetApp, Inc. NTA.DE DE €153.02 176.64 USD
+6.75
€29.98B 34.61B USD €51.00 58.87 USD €153.02 176.64 USD €153.02 176.64 USD €29.98B 34.61B USD 27.42 €5.58 6.44 USD
de Adyen N.V. 1N8.DE DE €852.00 983.49 USD
+1.96
€26.87B 31.02B USD €287.00 331.29 USD €836.50 965.6 USD €856.60 988.8 USD €26.87B 31.02B USD 25.36 €33.59 38.77 USD
FISERV INC.                   R FISERV INC. R FIV.DE DE €45.15 52.12 USD
+0.89
€24.08B 27.79B USD €113.00 130.44 USD €45.05 52 USD €45.40 52.41 USD €24.08B 27.79B USD 8.71 €5.18 5.98 USD
de Zoom Communications, Inc. 5ZM.DE DE €77.94 89.97 USD
0
€22.85B 26.38B USD €60.00 69.26 USD €77.94 89.97 USD €77.94 89.97 USD €22.85B 26.38B USD 13.07 €5.96 6.88 USD
Fidelity Natl Inform.Svcs Inc.R Fidelity Natl Inform.Svcs Inc.R ZGY.DE DE €43.98 50.77 USD
0
€22.84B 26.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.84B 26.36B USD 0 €0.00 0 USD
de Amadeus IT Group, S.A. AI3A.DE DE €51.56 59.52 USD
+2.96
€22.10B 25.51B USD €222.00 256.26 USD €50.34 58.11 USD €51.56 59.52 USD €22.10B 25.51B USD 16.90 €3.05 3.52 USD
First Solar, Inc. First Solar, Inc. F3A.DE DE €201.00 232.02 USD
-0.99
€21.60B 24.93B USD €140.00 161.61 USD €199.00 229.71 USD €201.50 232.6 USD €21.60B 24.93B USD 14.77 €13.60 15.7 USD
VeriSign, Inc. VeriSign, Inc. VRS.DE DE €235.10 271.38 USD
0
€21.39B 24.7B USD €52.00 60.03 USD €232.20 268.04 USD €237.30 273.92 USD €21.39B 24.7B USD 29.57 €7.95 9.18 USD
de Zscaler, Inc. 0ZC.DE DE €127.72 147.43 USD
+0.08
€20.65B 23.84B USD €341.00 393.63 USD €127.70 147.41 USD €130.58 150.73 USD €20.65B 23.84B USD 0 -€0.42 -0.4 USD
de BE Semiconductor Industries N.V. BSI.DE DE €252.10 291.01 USD
-0.59
€19.96B 23.04B USD €287.00 331.29 USD €250.00 288.58 USD €254.10 293.32 USD €19.96B 23.04B USD 132.68 €1.90 2.19 USD
de Cognizant Technology Solutions Corporation COZ.DE DE €38.07 43.94 USD
+0.59
€18.00B 20.78B USD €279.00 322.06 USD €38.07 43.94 USD €38.31 44.22 USD €18.00B 20.78B USD 9.39 €4.05 4.68 USD
de Capgemini SE CGM.DE DE €89.86 103.73 USD
+0.58
€14.89B 17.19B USD €66.00 76.19 USD €89.32 103.11 USD €89.88 103.75 USD €14.89B 17.19B USD 9.84 €9.13 10.54 USD
PTC Inc. PTC Inc. PMTA.DE DE €108.00 124.67 USD
0
€12.47B 14.4B USD €82.00 94.66 USD €107.00 123.51 USD €108.00 124.67 USD €12.47B 14.4B USD 11.81 €9.14 10.55 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency