$2.28T
总市值
$63.78B
总容积
BTC 56.39%     ETH 9.45%
比特币主导

国家/地区:德国,交易所:XETRA ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €181.36 209.35 USD
+2.91
€4.39T 5.07T USD €52.63K 60.75K USD €175.86 203 USD €182.18 210.3 USD €4.39T 5.07T USD 31.59 €5.74 6.63 USD
Apple Inc. Apple Inc. APC.DE DE €273.95 316.23 USD
-0.44
€4.02T 4.64T USD €9.36K 10.8K USD €273.95 316.23 USD €277.00 319.75 USD €4.02T 4.64T USD 37.73 €7.26 8.38 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €336.50 388.43 USD
+1.11
€2.50T 2.89T USD €18.44K 21.28K USD €336.00 387.86 USD €343.00 395.94 USD €2.50T 2.89T USD 22.82 €14.74 17.01 USD
de Broadcom Inc. 1YD.DE DE €349.00 402.86 USD
-0.37
€1.66T 1.92T USD €4.62K 5.34K USD €346.80 400.32 USD €352.25 406.61 USD €1.66T 1.92T USD 65.97 €5.29 6.11 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €859.70 992.38 USD
-3.46
€970.94B 1.12T USD €12.96K 14.96K USD €838.50 967.91 USD €865.00 998.5 USD €970.94B 1.12T USD 22.14 €38.83 44.82 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €482.95 557.49 USD
-0.3
€787.50B 909.04B USD €18.94K 21.87K USD €469.55 542.02 USD €486.60 561.7 USD €787.50B 909.04B USD 184.33 €2.62 3.02 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,570.80 1813.23 USD
-1.95
€605.41B 698.85B USD €3.10K 3.58K USD €1,550.00 1789.22 USD €1,577.40 1820.85 USD €605.41B 698.85B USD 60.90 €25.79 29.77 USD
Intel Corporation Intel Corporation INL.DE DE €95.49 110.23 USD
-3.22
€479.93B 554B USD €20.85K 24.06K USD €94.50 109.08 USD €96.89 111.84 USD €479.93B 554B USD 0 -€0.52 -0.6 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €104.60 120.74 USD
+0.79
€412.27B 475.9B USD €2.83K 3.27K USD €102.66 118.5 USD €104.80 120.97 USD €412.27B 475.9B USD 39.62 €2.64 3.05 USD
Oracle Corporation Oracle Corporation ORC.DE DE €123.20 142.21 USD
-3.49
€354.87B 409.64B USD €16.90K 19.51K USD €123.20 142.21 USD €128.28 148.08 USD €354.87B 409.64B USD 24.06 €5.12 5.91 USD
de Palantir Technologies Inc. PTX.DE DE €112.16 129.47 USD
+0.99
€268.88B 310.38B USD €14.77K 17.05K USD €111.22 128.39 USD €115.64 133.49 USD €268.88B 310.38B USD 143.79 €0.78 0.9 USD
de Dell Technologies Inc. 12DA.DE DE €391.85 452.33 USD
-1.24
€253.19B 292.27B USD €711.00 820.73 USD €387.55 447.36 USD €393.90 454.69 USD €253.19B 292.27B USD 35.52 €11.03 12.73 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €256.75 296.38 USD
-0.95
€241.32B 278.56B USD €1.99K 2.29K USD €256.05 295.57 USD €260.55 300.76 USD €241.32B 278.56B USD 25.85 €9.93 11.46 USD
de Palo Alto Networks, Inc. 5AP.DE DE €290.15 334.93 USD
+0.16
€236.47B 272.97B USD €4.63K 5.35K USD €290.05 334.81 USD €298.20 344.22 USD €236.47B 272.97B USD 287.27 €1.01 1.17 USD
de Marvell Technology, Inc. 9MW.DE DE €207.00 238.95 USD
-4.43
€181.24B 209.21B USD €7.82K 9.02K USD €205.80 237.56 USD €211.40 244.03 USD €181.24B 209.21B USD 80.85 €2.56 2.96 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €164.14 189.47 USD
-3.12
€173.00B 199.7B USD €4.97K 5.74K USD €163.00 188.16 USD €166.26 191.92 USD €173.00B 199.7B USD 20.11 €8.16 9.42 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €501.90 579.36 USD
-2.92
€173.00B 199.7B USD €2.57K 2.96K USD €490.00 565.62 USD €510.60 589.4 USD €173.00B 199.7B USD 34.18 €14.68 16.95 USD
de Amphenol Corp. R XPH.DE DE €139.64 161.19 USD
-2.12
€171.79B 198.3B USD €10.95K 12.64K USD €139.58 161.12 USD €143.88 166.09 USD €171.79B 198.3B USD 45.78 €3.05 3.52 USD
SAP SE SAP SE SAP.DE DE €138.48 159.85 USD
+0.54
€161.68B 186.64B USD €802.22K 926.03K USD €137.52 158.74 USD €140.60 162.3 USD €161.68B 186.64B USD 22.19 €6.24 7.2 USD
de Corning Incorporated GLW.DE DE €165.44 190.97 USD
-3.97
€142.38B 164.36B USD €3.84K 4.43K USD €163.70 188.96 USD €168.80 194.85 USD €142.38B 164.36B USD 90.40 €1.83 2.11 USD
de Uber Technologies, Inc. UT8.DE DE €66.37 76.61 USD
+2.57
€135.10B 155.95B USD €6.20K 7.15K USD €65.08 75.12 USD €66.60 76.88 USD €135.10B 155.95B USD 18.74 €3.54 4.09 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €143.46 165.6 USD
+0.46
€117.49B 135.63B USD €5.17K 5.97K USD €142.30 164.26 USD €145.44 167.89 USD €117.49B 135.63B USD 18.92 €7.58 8.75 USD
de ServiceNow, Inc. 4S0.DE DE €93.92 108.42 USD
-0.51
€96.86B 111.81B USD €25.41K 29.33K USD €93.82 108.3 USD €97.76 112.85 USD €96.86B 111.81B USD 63.89 €1.47 1.7 USD
de Infineon Technologies AG IFX.DE DE €71.24 82.23 USD
-2.88
€92.58B 106.86B USD €1.61M 1.86M USD €70.96 81.91 USD €72.73 83.95 USD €92.58B 106.86B USD 86.87 €0.82 0.95 USD
Adobe Inc. Adobe Inc. ADB.DE DE €196.96 227.36 USD
+1.97
€78.29B 90.37B USD €2.86K 3.3K USD €195.00 225.1 USD €199.08 229.8 USD €78.29B 90.37B USD 12.82 €15.36 17.73 USD
de Nokia Oyj NOA3.DE DE €10.94 12.62 USD
-2.19
€61.05B 70.47B USD €334.68K 386.33K USD €10.89 12.57 USD €11.19 12.92 USD €61.05B 70.47B USD 78.10 €0.14 0.16 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €44.17 50.99 USD
+6.87
€58.49B 67.52B USD €2.79K 3.22K USD €42.52 49.08 USD €44.17 50.99 USD €58.49B 67.52B USD 46.98 €0.94 1.09 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €61.66 71.18 USD
-1.12
€55.03B 63.52B USD €4.48K 5.17K USD €61.30 70.76 USD €62.66 72.33 USD €55.03B 63.52B USD 440.42 €0.14 0.16 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €9.98 11.52 USD
-1.64
€32.99B 38.08B USD €6.68K 7.71K USD €9.98 11.52 USD €10.14 11.7 USD €32.99B 38.08B USD 14.68 €0.68 0.78 USD
HP Inc. HP Inc. 7HP.DE DE €21.63 24.97 USD
+1.45
€19.78B 22.83B USD €5.24K 6.05K USD €20.97 24.21 USD €21.63 24.97 USD €19.78B 22.83B USD 9.12 €2.37 2.74 USD
Nemetschek SE Nemetschek SE NEM.DE DE €56.95 65.74 USD
+1.24
€6.57B 7.59B USD €59.44K 68.61K USD €56.25 64.93 USD €57.75 66.66 USD €6.57B 7.59B USD 28.33 €2.01 2.32 USD
de Enphase Energy, Inc. E0P.DE DE €39.52 45.61 USD
+0.2
€5.21B 6.01B USD €831.00 959.25 USD €39.34 45.41 USD €40.12 46.31 USD €5.21B 6.01B USD 44.39 €0.89 1.03 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €43.66 50.4 USD
-3.56
€4.92B 5.68B USD €202.67K 233.95K USD €43.30 49.98 USD €44.40 51.25 USD €4.92B 5.68B USD 82.37 €0.53 0.61 USD
de IONOS Group SE IOS.DE DE €28.86 33.31 USD
-0.48
€3.95B 4.56B USD €96.29K 111.15K USD €28.82 33.27 USD €29.16 33.66 USD €3.95B 4.56B USD 18.15 €1.59 1.84 USD
Bechtle AG Bechtle AG BC8.DE DE €30.48 35.18 USD
+0.2
€3.84B 4.43B USD €144.76K 167.1K USD €30.12 34.77 USD €30.64 35.37 USD €3.84B 4.43B USD 16.29 €1.87 2.16 USD
de Soitec SA SOH1.DE DE €96.44 111.32 USD
-9.02
€3.45B 3.98B USD €2.60K 3.01K USD €96.18 111.02 USD €101.55 117.22 USD €3.45B 3.98B USD 0 -€6.23 -7.1 USD
de Elmos Semiconductor SE ELG.DE DE €167.00 192.77 USD
-0.83
€2.88B 3.32B USD €10.87K 12.55K USD €165.00 190.47 USD €168.40 194.39 USD €2.88B 3.32B USD 26.42 €6.32 7.3 USD
de Siltronic AG WAF.DE DE €88.95 102.68 USD
-2.09
€2.67B 3.08B USD €78.29K 90.37K USD €88.45 102.1 USD €92.25 106.49 USD €2.67B 3.08B USD 0 -€4.31 -4.9 USD
Jenoptik AG Jenoptik AG JEN.DE DE €41.22 47.58 USD
+1.63
€2.36B 2.72B USD €92.61K 106.9K USD €40.02 46.2 USD €41.22 47.58 USD €2.36B 2.72B USD 30.99 €1.33 1.54 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €54.40 62.8 USD
-0.73
€1.89B 2.18B USD €41.54K 47.95K USD €52.55 60.66 USD €55.00 63.49 USD €1.89B 2.18B USD 0 -€5.43 -6.2 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €85.85 99.1 USD
+4.76
€1.64B 1.89B USD €68.08K 78.59K USD €79.00 91.19 USD €86.50 99.85 USD €1.64B 1.89B USD 46.40 €1.85 2.14 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.10 26.67 USD
0
€1.20B 1.39B USD €1.25K 1.44K USD €23.00 26.55 USD €23.20 26.78 USD €1.20B 1.39B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €73.30 84.61 USD
+0.83
€1.17B 1.35B USD €2.79K 3.21K USD €72.30 83.46 USD €73.90 85.31 USD €1.17B 1.35B USD 24.11 €3.04 3.51 USD
Nagarro SE Nagarro SE NA9.DE DE €76.60 88.42 USD
-0.71
€948.00M 1.09B USD €60.87K 70.26K USD €76.10 87.84 USD €77.50 89.46 USD €948.00M 1.09B USD 20.26 €3.78 4.36 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €28.60 33.01 USD
-0.52
€879.47M 1.02B USD €8.90K 10.27K USD €27.90 32.21 USD €28.80 33.24 USD €879.47M 1.02B USD 44.68 €0.64 0.74 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.45 6.29 USD
+3.61
€855.47M 987.49M USD €470.42K 543.02K USD €5.22 6.03 USD €5.54 6.39 USD €855.47M 987.49M USD 6.98 €0.78 0.9 USD
Cancom SE Cancom SE COK.DE DE €23.30 26.9 USD
-0.21
€669.64M 772.98M USD €18.03K 20.81K USD €23.15 26.72 USD €23.55 27.18 USD €669.64M 772.98M USD 21.57 €1.08 1.25 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €36.70 42.36 USD
-0.68
€597.03M 689.17M USD €3.86K 4.46K USD €36.70 42.36 USD €37.45 43.23 USD €597.03M 689.17M USD 18.25 €2.01 2.32 USD
de GFT Technologies SE GFT.DE DE €19.80 22.86 USD
+1.33
€506.18M 584.3M USD €22.68K 26.18K USD €19.36 22.35 USD €20.05 23.14 USD €506.18M 584.3M USD 14.77 €1.34 1.55 USD
Northern Data AG Northern Data AG NB2.DE DE €7.36 8.5 USD
-7.59
€472.49M 545.41M USD €6.18K 7.13K USD €6.79 7.84 USD €8.18 9.44 USD €472.49M 545.41M USD 0 -€7.52 -8.6 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €47.00 54.25 USD
-1.78
€466.77M 538.8M USD €1.86K 2.15K USD €47.00 54.25 USD €48.00 55.41 USD €466.77M 538.8M USD 21.07 €2.23 2.57 USD
de IVU Traffic Technologies AG IVU.DE DE €21.70 25.05 USD
-0.46
€374.43M 432.22M USD €6.24K 7.2K USD €21.50 24.82 USD €22.00 25.4 USD €374.43M 432.22M USD 26.46 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €51.90 59.91 USD
0
€332.53M 383.85M USD €3.89K 4.49K USD €50.60 58.41 USD €52.40 60.49 USD €332.53M 383.85M USD 12.24 €4.24 4.89 USD
de Brockhaus Technologies AG BKHT.DE DE €20.90 24.13 USD
0
€218.36M 252.06M USD €3.63K 4.19K USD €20.40 23.55 USD €20.90 24.13 USD €218.36M 252.06M USD 0 -€2.11 -2.4 USD
Allgeier SE Allgeier SE AEIN.DE DE €16.40 18.93 USD
+1.55
€185.19M 213.78M USD €350.00 404.02 USD €16.40 18.93 USD €16.40 18.93 USD €185.19M 213.78M USD 52.90 €0.31 0.36 USD
de Fabasoft AG FAA.DE DE €13.80 15.93 USD
-2.82
€146.10M 168.65M USD €4.62K 5.33K USD €13.75 15.87 USD €14.20 16.39 USD €146.10M 168.65M USD 14.22 €0.97 1.12 USD
Serviceware SE Serviceware SE SJJ.DE DE €13.10 15.12 USD
0
€137.55M 158.78M USD €8.25K 9.52K USD €12.80 14.78 USD €13.20 15.24 USD €137.55M 158.78M USD 72.77 €0.18 0.21 USD
de 7C Solarparken AG HRPK.DE DE €1.68 1.94 USD
-0.3
€135.84M 156.81M USD €559.00 645.27 USD €1.68 1.94 USD €1.74 2.01 USD €135.84M 156.81M USD 0 -€0.10 -0.1 USD
Nynomic AG Nynomic AG M7U.DE DE €16.25 18.76 USD
-0.31
€106.74M 123.22M USD €7.29K 8.42K USD €15.70 18.12 USD €16.60 19.16 USD €106.74M 123.22M USD 0 -€0.11 -0.1 USD
de CeoTronics AG CEK.DE DE €9.90 11.43 USD
+3.12
€79.00M 91.19M USD €7.11K 8.21K USD €9.55 11.02 USD €10.02 11.57 USD €79.00M 91.19M USD 9.99 €0.99 1.14 USD
de CENIT Aktiengesellschaft CSH.DE DE €7.50 8.66 USD
-1.57
€62.76M 72.44M USD €1.97K 2.27K USD €7.50 8.66 USD €7.68 8.87 USD €62.76M 72.44M USD 10.00 €0.75 0.87 USD
Exasol AG Exasol AG EXL.DE DE €2.22 2.56 USD
+3.74
€59.02M 68.13M USD €629.00 726.08 USD €2.16 2.49 USD €2.27 2.62 USD €59.02M 68.13M USD 20.18 €0.11 0.13 USD
de Viscom SE V6C.DE DE €5.10 5.89 USD
+0.39
€45.31M 52.31M USD €171.00 197.39 USD €5.02 5.79 USD €5.10 5.89 USD €45.31M 52.31M USD 0 -€1.10 -1.2 USD
Planoptik AG Planoptik AG P4O.DE DE €8.94 10.32 USD
0
€40.38M 46.62M USD €2.71K 3.13K USD €8.76 10.11 USD €9.16 10.57 USD €40.38M 46.62M USD 0 -€0.01 -0.01 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.DE DE €1.98 2.28 USD
+4.22
€37.44M 43.22M USD €5.33K 6.16K USD €1.92 2.22 USD €1.98 2.28 USD €37.44M 43.22M USD 0 -€0.21 -0.2 USD
KPS AG KPS AG KSC.DE DE €0.21 0.24 USD
-20.77
€8.48M 9.79M USD €3.59K 4.14K USD €0.20 0.24 USD €0.25 0.29 USD €8.48M 9.79M USD 0 -€0.53 -0.6 USD
de Binect AG MA10.DE DE €1.62 1.87 USD
+0.62
€5.21M 6.01M USD €1.00 1.15 USD €1.62 1.87 USD €1.62 1.87 USD €5.21M 6.01M USD 40.50 €0.04 0.05 USD
medondo holding AG medondo holding AG AMI.DE DE €0.15 0.17 USD
-14.04
€3.06M 3.53M USD €8.31K 9.59K USD €0.15 0.17 USD €0.19 0.22 USD €3.06M 3.53M USD 0 -€0.65 -0.7 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €513.90 593.21 USD
-3.47
€408.02B 470.99B USD €3.25K 3.75K USD €499.20 576.24 USD €518.80 598.87 USD €408.02B 470.99B USD 55.13 €9.32 10.76 USD
de KLA Corporation KLA.DE DE €198.50 229.14 USD
-4.04
€259.30B 299.31B USD €1.99K 2.3K USD €194.00 223.94 USD €198.62 229.27 USD €259.30B 299.31B USD 64.03 €3.10 3.58 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €267.45 308.73 USD
-1.96
€243.40B 280.97B USD €328.00 378.62 USD €265.90 306.94 USD €267.45 308.73 USD €243.40B 280.97B USD 52.13 €5.13 5.92 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €345.00 398.25 USD
-0.25
€168.05B 193.98B USD €81.00 93.5 USD €340.15 392.65 USD €345.00 398.25 USD €168.05B 193.98B USD 58.37 €5.91 6.82 USD
de CADENCE DESIGN SYSTEMS INC. R CDS.DE DE €338.75 391.03 USD
+0.98
€93.43B 107.85B USD €124.00 143.14 USD €337.40 389.47 USD €338.75 391.03 USD €93.43B 107.85B USD 90.09 €3.76 4.34 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €212.25 245.01 USD
+1.46
€84.84B 97.94B USD €88.00 101.58 USD €212.25 245.01 USD €212.25 245.01 USD €84.84B 97.94B USD 22.55 €9.41 10.86 USD
de Datadog, Inc. 3QD.DE DE €230.00 265.5 USD
-1.71
€81.87B 94.51B USD €139.00 160.45 USD €230.00 265.5 USD €239.50 276.46 USD €81.87B 94.51B USD 657.14 €0.35 0.4 USD
de Snowflake Inc. 5Q5.DE DE €234.00 270.11 USD
+1.3
€81.10B 93.62B USD €1.51K 1.75K USD €233.00 268.96 USD €240.50 277.62 USD €81.10B 93.62B USD 0 -€3.10 -3.5 USD
de Synopsys, Inc. SYP.DE DE €386.00 445.57 USD
+0.78
€73.91B 85.32B USD €177.00 204.32 USD €386.00 445.57 USD €391.00 451.34 USD €73.91B 85.32B USD 100.78 €3.83 4.42 USD
Intuit Inc. Intuit Inc. ITU.DE DE €241.50 278.77 USD
+1.53
€66.06B 76.25B USD €614.00 708.76 USD €239.80 276.81 USD €245.45 283.33 USD €66.06B 76.25B USD 16.78 €14.39 16.61 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €372.70 430.22 USD
0
€61.87B 71.41B USD €23.00 26.55 USD €366.30 422.83 USD €372.70 430.22 USD €61.87B 71.41B USD 34.60 €10.77 12.43 USD
Ciena Corp.                   R Ciena Corp. R CIE1.DE DE €401.40 463.35 USD
-2.81
€56.82B 65.59B USD €62.00 71.57 USD €397.10 458.39 USD €403.30 465.54 USD €56.82B 65.59B USD 152.04 €2.64 3.05 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €679.50 784.37 USD
-1.55
€52.87B 61.02B USD €1.25K 1.44K USD €666.90 769.83 USD €693.60 800.65 USD €52.87B 61.02B USD 136.72 €4.97 5.74 USD
de ASM International NV AVS.DE DE €908.60 1048.83 USD
-2.11
€44.42B 51.27B USD €99.00 114.28 USD €904.00 1043.52 USD €918.40 1060.14 USD €44.42B 51.27B USD 45.04 €20.17 23.28 USD
de Block, Inc. SQ3.DE DE €69.35 80.05 USD
+2.51
€41.28B 47.65B USD €391.00 451.34 USD €67.65 78.09 USD €69.60 80.34 USD €41.28B 47.65B USD 61.91 €1.12 1.29 USD
AUTODESK INC.                 R AUTODESK INC. R AUD.DE DE €183.00 211.24 USD
+0.97
€38.64B 44.6B USD €10.00 11.54 USD €183.00 211.24 USD €183.00 211.24 USD €38.64B 44.6B USD 30.39 €6.02 6.95 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCG.DE DE €10.12 11.68 USD
+1.2
€33.44B 38.6B USD €19.00 21.93 USD €10.02 11.57 USD €10.22 11.8 USD €33.44B 38.6B USD 14.88 €0.68 0.78 USD
Paychex, Inc. Paychex, Inc. PCX.DE DE €93.63 108.08 USD
+0.46
€33.29B 38.43B USD €2.00 2.31 USD €93.42 107.84 USD €93.63 108.08 USD €33.29B 38.43B USD 21.77 €4.30 4.96 USD
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €83.54 96.43 USD
-6.31
€32.51B 37.53B USD €444.00 512.52 USD €83.38 96.25 USD €85.16 98.3 USD €32.51B 37.53B USD 70.20 €1.19 1.37 USD
NetApp, Inc. NetApp, Inc. NTA.DE DE €153.02 176.64 USD
+6.75
€29.98B 34.61B USD €1.00 1.15 USD €153.02 176.64 USD €153.02 176.64 USD €29.98B 34.61B USD 27.42 €5.58 6.44 USD
de Adyen N.V. 1N8.DE DE €851.10 982.45 USD
+1.85
€26.84B 30.98B USD €138.00 159.3 USD €836.50 965.6 USD €854.20 986.03 USD €26.84B 30.98B USD 25.33 €33.59 38.77 USD
FISERV INC.                   R FISERV INC. R FIV.DE DE €45.40 52.41 USD
+1.45
€24.21B 27.95B USD €13.00 15.01 USD €45.05 52 USD €45.40 52.41 USD €24.21B 27.95B USD 8.76 €5.18 5.98 USD
de Zoom Communications, Inc. 5ZM.DE DE €77.94 89.97 USD
0
€22.85B 26.38B USD €60.00 69.26 USD €77.94 89.97 USD €77.94 89.97 USD €22.85B 26.38B USD 13.07 €5.96 6.88 USD
Fidelity Natl Inform.Svcs Inc.R Fidelity Natl Inform.Svcs Inc.R ZGY.DE DE €43.98 50.77 USD
0
€22.84B 26.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.84B 26.36B USD 0 €0.00 0 USD
de Amadeus IT Group, S.A. AI3A.DE DE €51.56 59.52 USD
+2.96
€22.10B 25.51B USD €222.00 256.26 USD €50.34 58.11 USD €51.56 59.52 USD €22.10B 25.51B USD 16.90 €3.05 3.52 USD
First Solar, Inc. First Solar, Inc. F3A.DE DE €201.00 232.02 USD
-0.99
€21.60B 24.93B USD €140.00 161.61 USD €199.00 229.71 USD €201.50 232.6 USD €21.60B 24.93B USD 14.77 €13.60 15.7 USD
VeriSign, Inc. VeriSign, Inc. VRS.DE DE €235.10 271.38 USD
0
€21.39B 24.7B USD €52.00 60.03 USD €232.20 268.04 USD €237.30 273.92 USD €21.39B 24.7B USD 29.57 €7.95 9.18 USD
de Zscaler, Inc. 0ZC.DE DE €127.72 147.43 USD
+0.08
€20.65B 23.84B USD €341.00 393.63 USD €127.70 147.41 USD €130.58 150.73 USD €20.65B 23.84B USD 0 -€0.42 -0.4 USD
de BE Semiconductor Industries N.V. BSI.DE DE €253.10 292.16 USD
-0.2
€20.04B 23.14B USD €245.00 282.81 USD €250.00 288.58 USD €254.10 293.32 USD €20.04B 23.14B USD 133.21 €1.90 2.19 USD
de Cognizant Technology Solutions Corporation COZ.DE DE €38.31 44.22 USD
+1.23
€18.12B 20.91B USD €7.00 8.08 USD €38.31 44.22 USD €38.31 44.22 USD €18.12B 20.91B USD 9.45 €4.05 4.68 USD
de Capgemini SE CGM.DE DE €89.86 103.73 USD
+0.58
€14.89B 17.19B USD €66.00 76.19 USD €89.32 103.11 USD €89.88 103.75 USD €14.89B 17.19B USD 9.84 €9.13 10.54 USD
PTC Inc. PTC Inc. PMTA.DE DE €108.00 124.67 USD
0
€12.47B 14.4B USD €82.00 94.66 USD €107.00 123.51 USD €108.00 124.67 USD €12.47B 14.4B USD 11.81 €9.14 10.55 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency