国家/地区：德国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
+1.53
|
$7.94B 8.68B USD | $1.01K 1.1K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.94B 8.68B USD | 16.01 | $0.22 0.24 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.28 0.3 USD |
+11.2
|
$2B 2.19B USD | $400 437.25 USD | $0.27 0.29 USD | $0.28 0.3 USD | $2B 2.19B USD | 13.90 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
0
|
$16.78M 18.34M USD | $12K 13.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.78M 18.34M USD | 0 | -$0.02 -0.02 USD | |
| Amphenol Corporation XPH.F | $84.6 92.48 USD |
+1.12
|
$102.33B 111.86B USD | $1.24K 1.36K USD | $82.9 90.62 USD | $84.6 92.48 USD | $102.33B 111.86B USD | 48.34 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.15B 71.22B USD | $1.02K 1.11K USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.15B 71.22B USD | 12.60 | $0.71 0.78 USD | |
| Corning Incorporated GLW.DE | $45.19 49.39 USD |
+1.41
|
$38.76B 42.37B USD | $3 3.28 USD | $45.08 49.27 USD | $45.19 49.39 USD | $38.76B 42.37B USD | 102.69 | $0.44 0.48 USD | |
| Corning Incorporated GLW.F | $44.56 48.71 USD |
-0.02
|
$38.24B 41.8B USD | $800 874.51 USD | $44.56 48.71 USD | $44.56 48.71 USD | $38.24B 41.8B USD | 101.27 | $0.44 0.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
+2.39
|
$23.53B 25.72B USD | $4 4.37 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.53B 25.72B USD | 17.06 | $0.74 0.81 USD | |
| Jabil Inc. JBL.F | $193.95 212.01 USD |
+3.88
|
$20.96B 22.91B USD | $2 2.19 USD | $184.05 201.19 USD | $193.95 212.01 USD | $20.96B 22.91B USD | 43.68 | $4.44 4.85 USD | |
| TDK Corporation TDK.F | $9.74 10.65 USD |
+3
|
$18.53B 20.26B USD | $150 163.97 USD | $9.52 10.41 USD | $9.74 10.65 USD | $18.53B 20.26B USD | 18.73 | $0.52 0.57 USD | |
| TDK Corporation TDKA.F | $8.6 9.4 USD |
+0.58
|
$18.42B 20.14B USD | $400 437.25 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.42B 20.14B USD | 16.53 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $44.02 48.11 USD |
+2.92
|
$16.54B 18.08B USD | $50 54.66 USD | $42.74 46.72 USD | $44.08 48.18 USD | $16.54B 18.08B USD | 24.58 | $1.79 1.96 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.6 31.26 USD |
+5.15
|
$9.17B 10.03B USD | $4.89K 5.34K USD | $27.3 29.84 USD | $28.7 31.37 USD | $9.17B 10.03B USD | 238.33 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $243.3 265.96 USD |
+0.25
|
$8.79B 9.61B USD | $50 54.66 USD | $243.3 265.96 USD | $243.3 265.96 USD | $8.79B 9.61B USD | 32.01 | $7.6 8.31 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.54 8.24 USD |
+5.31
|
$8.34B 9.12B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $8.34B 9.12B USD | 25.98 | $0.29 0.32 USD | |
| Universal Display Corporation UVD.F | $136.3 148.99 USD |
+2.48
|
$6.66B 7.28B USD | $64 69.96 USD | $136.3 148.99 USD | $136.3 148.99 USD | $6.66B 7.28B USD | 33.48 | $4.07 4.45 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
+2.75
|
$5.22B 5.71B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.22B 5.71B USD | 27.91 | $1.34 1.46 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.7 13.88 USD |
+4.96
|
$5.14B 5.62B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.14B 5.62B USD | 14.59 | $0.87 0.95 USD | |
| Littelfuse, Inc. LFS.F | $200 218.63 USD |
+3.09
|
$5.13B 5.61B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $5.13B 5.61B USD | 61.72 | $3.24 3.54 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Sanmina Corporation SAYN.F | $86.92 95.02 USD |
+1.85
|
$4.67B 5.1B USD | $30 32.79 USD | $85.26 93.2 USD | $86.92 95.02 USD | $4.67B 5.1B USD | 23.74 | $3.66 4 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.44 22.34 USD |
+2.1
|
$4.22B 4.62B USD | $16 17.49 USD | $19.79 21.63 USD | $20.44 22.34 USD | $4.22B 4.62B USD | 46.45 | $0.44 0.48 USD | |
| VusionGroup S.A. S4M.F | $248.6 271.75 USD |
+1.97
|
$4.02B 4.39B USD | $100 109.31 USD | $245.6 268.47 USD | $248.6 271.75 USD | $4.02B 4.39B USD | 0 | -$2.73 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $34.8 38.04 USD |
+2.35
|
$3.68B 4.02B USD | $1K 1.09K USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.68B 4.02B USD | 54.37 | $0.64 0.7 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.11 1.21 USD |
+9.9
|
$3.57B 3.9B USD | $3 3.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.57B 3.9B USD | 22.19 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98 107.13 USD |
+0.51
|
$3.39B 3.71B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $3.39B 3.71B USD | 17.01 | $5.76 6.3 USD | |
| OSI Systems, Inc. OS2.F | $192 209.88 USD |
+1.05
|
$3.29B 3.59B USD | $7 7.65 USD | $192 209.88 USD | $193 210.98 USD | $3.29B 3.59B USD | 27.54 | $6.97 7.62 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
+0.86
|
$3.22B 3.52B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $3.22B 3.52B USD | 26.89 | $4.35 4.76 USD | |
| Maruwa Co.,Ltd. 6X5.F | $235.5 257.43 USD |
0
|
$2.92B 3.19B USD | $40 43.73 USD | $235.5 257.43 USD | $235.5 257.43 USD | $2.92B 3.19B USD | 25.57 | $9.21 10.07 USD | |
| Venture Corporation Limited VEM.F | $7.8 8.53 USD |
+1.3
|
$2.27B 2.48B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.27B 2.48B USD | 13.92 | $0.56 0.61 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15.2 16.62 USD |
+4.83
|
$1.93B 2.1B USD | $20 21.86 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.93B 2.1B USD | 152.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.8 9.62 USD |
0
|
$1.83B 2B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.83B 2B USD | 8.07 | $1.09 1.19 USD | |
| Vicor Corporation VCV.F | $38.58 42.17 USD |
+0.97
|
$1.77B 1.94B USD | $15 16.4 USD | $38.58 42.17 USD | $38.58 42.17 USD | $1.77B 1.94B USD | 85.73 | $0.45 0.49 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.7 21.53 USD |
+0.51
|
$1.58B 1.73B USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.58B 1.73B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.2 11.15 USD |
-0.97
|
$1.36B 1.49B USD | $255 278.75 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.36B 1.49B USD | 24.28 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $33.6 36.73 USD |
+3.07
|
$1.26B 1.38B USD | $7 7.65 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.26B 1.38B USD | 27.54 | $1.22 1.33 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
+2.75
|
$1.16B 1.27B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.16B 1.27B USD | 22.39 | $1.67 1.83 USD | |
| Rogers Corporation RG6.F | $62 67.77 USD |
+0.81
|
$1.16B 1.27B USD | $100 109.31 USD | $61.5 67.23 USD | $62.5 68.32 USD | $1.16B 1.27B USD | 81.57 | $0.76 0.83 USD | |
| Bel Fuse Inc. BF2B.F | $83.5 91.28 USD |
+3.73
|
$1.08B 1.18B USD | $190 207.7 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.08B 1.18B USD | 30.14 | $2.77 3.03 USD | |
| Barco NV BC1P.F | $12.37 13.52 USD |
-0.08
|
$1.04B 1.14B USD | $400 437.25 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.04B 1.14B USD | 17.67 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2A.F | $73 79.8 USD |
0
|
$1.04B 1.14B USD | $15 16.4 USD | $72 78.71 USD | $73 79.8 USD | $1.04B 1.14B USD | 26.35 | $2.77 3.03 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $39.6 43.29 USD |
+5.32
|
$1.03B 1.13B USD | $1K 1.09K USD | $39.6 43.29 USD | $40 43.73 USD | $1.03B 1.13B USD | 11.51 | $3.44 3.76 USD | |
| Kitron ASA KP5.F | $5.11 5.58 USD |
0
|
$1.02B 1.11B USD | $4.64K 5.07K USD | $5.1 5.57 USD | $5.2 5.68 USD | $1.02B 1.11B USD | 36.46 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
+0.68
|
$997.37M 1.09B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $997.37M 1.09B USD | 14.50 | $1.02 1.11 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.54 4.96 USD |
+4.23
|
$865.03M 945.6M USD | $3K 3.28K USD | $4.41 4.83 USD | $4.54 4.97 USD | $865.03M 945.6M USD | 45.35 | $0.1 0.11 USD | |
| discoverIE Group plc 9A5.SG | $7.5 8.2 USD |
+2.74
|
$748.4M 818.1M USD | $0 0 USD | $7.35 8.03 USD | $7.5 8.2 USD | $748.4M 818.1M USD | 25.86 | $0.29 0.32 USD | |
| Daktronics, Inc. DA3.F | $13.78 15.06 USD |
+8.25
|
$740.86M 809.85M USD | $110 120.24 USD | $13.78 15.06 USD | $13.78 15.06 USD | $740.86M 809.85M USD | 0 | -$0.18 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.64 19.28 USD |
+5.63
|
$705.83M 771.57M USD | $75 81.99 USD | $16.82 18.39 USD | $17.64 19.28 USD | $705.83M 771.57M USD | 9.48 | $1.86 2.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.51 0.56 USD |
+9.44
|
$681.98M 745.5M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $681.98M 745.5M USD | 17.00 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.28 18.89 USD |
+1.41
|
$671.33M 733.85M USD | $472 515.96 USD | $17.28 18.89 USD | $17.8 19.46 USD | $671.33M 733.85M USD | 9.29 | $1.86 2.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$623.14M 681.18M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $623.14M 681.18M USD | 15.33 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $31.8 34.76 USD |
+3.92
|
$567.35M 620.19M USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $567.35M 620.19M USD | 64.89 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.6899 0.75 USD |
+0.73
|
$551.48M 602.84M USD | $2.85K 3.11K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $551.48M 602.84M USD | 13.80 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.51 0.56 USD |
+2.82
|
$484.65M 529.79M USD | $7K 7.65K USD | $0.51 0.56 USD | $0.51 0.56 USD | $484.65M 529.79M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.56 USD |
+2.82
|
$484.65M 529.79M USD | $3.48K 3.8K USD | $0.51 0.56 USD | $0.51 0.56 USD | $484.65M 529.79M USD | 0 | -$0.01 -0.01 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
+1.45
|
$479.23M 523.87M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $479.23M 523.87M USD | 13.72 | $0.51 0.56 USD | |
| LSI Industries Inc. LS2.F | $14.2 15.52 USD |
+2.9
|
$460.56M 503.46M USD | $455 497.38 USD | $14.2 15.52 USD | $14.6 15.96 USD | $460.56M 503.46M USD | 23.27 | $0.61 0.67 USD | |
| NOTE AB (publ) NQA.F | $15.46 16.9 USD |
-0.13
|
$444.47M 485.86M USD | $68 74.33 USD | $15.36 16.79 USD | $15.47 16.91 USD | $444.47M 485.86M USD | 19.82 | $0.78 0.85 USD | |
| Nissha Co., Ltd. 6X8.F | $7.9 8.64 USD |
+1.28
|
$380.96M 416.44M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $380.96M 416.44M USD | 23.93 | $0.33 0.36 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
0
|
$363.02M 396.83M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $363.02M 396.83M USD | 11.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.78 11.78 USD |
+0.37
|
$325.01M 355.29M USD | $594 649.32 USD | $10.78 11.78 USD | $10.78 11.78 USD | $325.01M 355.29M USD | 14.76 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $8.4 9.18 USD |
+0.6
|
$302.32M 330.48M USD | $12 13.12 USD | $8.4 9.18 USD | $8.4 9.18 USD | $302.32M 330.48M USD | 0 | -$2.19 -2.3 USD | |
| Tamura Corporation 5IA.F | $2.84 3.1 USD |
+4.41
|
$241.96M 264.49M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $241.96M 264.49M USD | 14.19 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.23 1.34 USD |
0
|
$222.44M 243.15M USD | $25K 27.33K USD | $1.23 1.34 USD | $1.23 1.34 USD | $222.44M 243.15M USD | 0 | -$0.35 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.53 USD |
+0.42
|
$204.59M 223.64M USD | $22.99K 25.14K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $204.59M 223.64M USD | 12.05 | $0.04 0.04 USD | |
| Kopin Corporation KOC.F | $1.27 1.39 USD |
-1.4
|
$201.28M 220.02M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $201.28M 220.02M USD | 0 | -$0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
-1.48
|
$189.82M 207.5M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $189.82M 207.5M USD | 28.91 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
+2.5
|
$159.44M 174.28M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $159.44M 174.28M USD | 14.64 | $0.42 0.46 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.9 7.54 USD |
+0.73
|
$150.73M 164.77M USD | $17 18.58 USD | $6.9 7.54 USD | $6.9 7.54 USD | $150.73M 164.77M USD | 690.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.7 7.32 USD |
0
|
$148.59M 162.43M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $148.59M 162.43M USD | 670.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
-0.49
|
$146.97M 160.66M USD | $543 593.57 USD | $10.1 11.04 USD | $10.15 11.1 USD | $146.97M 160.66M USD | 12.68 | $0.8 0.87 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.47 9.26 USD |
+0.36
|
$124.59M 136.2M USD | $2.5K 2.73K USD | $8.47 9.26 USD | $8.47 9.26 USD | $124.59M 136.2M USD | 0 | -$0.12 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+5.26
|
$115.79M 126.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.79M 126.57M USD | 0 | -$0.04 -0.04 USD | |
| Strix Group Plc SG9.F | $0.4699 0.51 USD |
0
|
$113.4M 123.96M USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $113.4M 123.96M USD | 46.60 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.52 2.75 USD |
+0.8
|
$111.36M 121.73M USD | $450 491.91 USD | $2.48 2.71 USD | $2.52 2.75 USD | $111.36M 121.73M USD | 0 | -$0.21 -0.2 USD | |
| Daishinku Corp. 90G.F | $3.08 3.37 USD |
+0.65
|
$104.08M 113.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $104.08M 113.77M USD | 61.60 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.22 1.33 USD |
-13.86
|
$86.21M 94.23M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $86.21M 94.23M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
+0.9
|
$80.41M 87.9M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $80.41M 87.9M USD | 203.63 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
0
|
$79.69M 87.11M USD | $589 643.86 USD | $22.2 24.27 USD | $22.8 24.92 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-2.65
|
$78.58M 85.9M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $78.58M 85.9M USD | 0 | -$0.02 -0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.57 USD |
-1.87
|
$53.43M 58.4M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $53.43M 58.4M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.F | $18.76 20.51 USD |
+0.11
|
$50.99M 55.74M USD | $100 109.31 USD | $18.76 20.51 USD | $18.76 20.51 USD | $50.99M 55.74M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.78
|
$50.71M 55.43M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.71M 55.43M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $18.8 20.55 USD |
-3.79
|
$49.82M 54.46M USD | $25 27.33 USD | $18.8 20.55 USD | $19.54 21.36 USD | $49.82M 54.46M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.7 1.86 USD |
+0.59
|
$48.31M 52.81M USD | $65 71.05 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.31M 52.81M USD | 0 | -$0.53 -0.5 USD | |
| Deswell Industries, Inc. DW2.F | $2.3 2.51 USD |
+1.77
|
$39.98M 43.7M USD | $650 710.54 USD | $2.3 2.51 USD | $2.3 2.51 USD | $39.98M 43.7M USD | 3.89 | $0.59 0.64 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.55 USD |
-4.36
|
$38.26M 41.82M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $38.26M 41.82M USD | 0 | -$0.02 -0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
-1.65
|
$32.1M 35.09M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.1M 35.09M USD | 85.00 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.5 2.73 USD |
0
|
$15.45M 16.89M USD | $290 317.01 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.45M 16.89M USD | 0 | -$1.69 -1.8 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $2.98 3.26 USD |
0
|
$11.24M 12.28M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.24M 12.28M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
0
|
$10.27M 11.23M USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-20
|
$8.88M 9.71M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.002 0.0021 USD |
-50
|
$390.44K 426.8K USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $390.44K 426.8K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}