国家/地区：德国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
-2.47
|
$7.96B 8.7B USD | $6.96K 7.61K USD | $3.48 3.81 USD | $3.57 3.91 USD | $7.96B 8.7B USD | 15.29 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-0.19
|
$1.92B 2.1B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.92B 2.1B USD | 13.15 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-2.16
|
$22.68M 24.79M USD | $950 1.04K USD | $0.16 0.17 USD | $0.16 0.18 USD | $22.68M 24.79M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $81.02 88.57 USD |
-0.32
|
$98.12B 107.26B USD | $918 1K USD | $79.27 86.65 USD | $81.38 88.96 USD | $98.12B 107.26B USD | 45.01 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.35 10.22 USD |
+2.19
|
$64.94B 70.98B USD | $2.92K 3.2K USD | $9.1 9.95 USD | $9.35 10.22 USD | $64.94B 70.98B USD | 13.16 | $0.71 0.78 USD | |
| Corning Incorporated GLW.DE | $43.58 47.63 USD |
-0.67
|
$37.53B 41.02B USD | $141 154.13 USD | $43.11 47.12 USD | $43.72 47.79 USD | $37.53B 41.02B USD | 94.72 | $0.46 0.5 USD | |
| Corning Incorporated GLW.F | $43.47 47.51 USD |
-1.42
|
$37.25B 40.71B USD | $150 163.97 USD | $43.47 47.51 USD | $43.47 47.51 USD | $37.25B 40.71B USD | 96.58 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.84 14.04 USD |
-1.12
|
$23.91B 26.14B USD | $4 4.37 USD | $12.84 14.04 USD | $12.84 14.04 USD | $23.91B 26.14B USD | 17.12 | $0.75 0.82 USD | |
| TDK Corporation TDK.F | $9.19 10.04 USD |
-3.93
|
$17.43B 19.06B USD | $300 327.94 USD | $9.19 10.04 USD | $9.19 10.04 USD | $17.43B 19.06B USD | 17.33 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.3 9.07 USD |
-2.35
|
$17.31B 18.92B USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $17.31B 18.92B USD | 15.66 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $151.45 165.56 USD |
-0.66
|
$16.64B 18.19B USD | $40 43.73 USD | $152.45 166.65 USD | $152.45 166.65 USD | $16.64B 18.19B USD | 38.93 | $3.89 4.25 USD | |
| Flex Ltd. FXI.F | $37.52 41.01 USD |
-0.9
|
$14.12B 15.43B USD | $300 327.94 USD | $37.86 41.39 USD | $37.97 41.5 USD | $14.12B 15.43B USD | 20.39 | $1.84 2.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.9 29.41 USD |
+4.67
|
$9.05B 9.9B USD | $5.12K 5.6K USD | $26.8 29.3 USD | $27.3 29.84 USD | $9.05B 9.9B USD | 224.16 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.22 7.89 USD |
+0.07
|
$7.92B 8.66B USD | $40 43.73 USD | $7.22 7.89 USD | $7.22 7.89 USD | $7.92B 8.66B USD | 24.07 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $208.9 228.36 USD |
-0.9
|
$7.55B 8.25B USD | $16 17.49 USD | $206.1 225.3 USD | $210.8 230.43 USD | $7.55B 8.25B USD | 26.64 | $7.84 8.57 USD | |
| Universal Display Corporation UVD.F | $138.2 151.07 USD |
-1
|
$6.61B 7.23B USD | $15 16.4 USD | $138.2 151.07 USD | $138.2 151.07 USD | $6.61B 7.23B USD | 32.90 | $4.2 4.59 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-0.8
|
$4.98B 5.44B USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 13.93 | $0.89 0.97 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.8 38.04 USD |
-3.33
|
$4.86B 5.31B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.86B 5.31B USD | 25.58 | $1.36 1.49 USD | |
| Littelfuse, Inc. LFS.F | $194 212.07 USD |
-2.02
|
$4.79B 5.24B USD | $4 4.37 USD | $198 216.44 USD | $198 216.44 USD | $4.79B 5.24B USD | 57.91 | $3.35 3.66 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.42 22.32 USD |
-1.45
|
$4.22B 4.61B USD | $16 17.49 USD | $20.42 22.32 USD | $20.42 22.32 USD | $4.22B 4.61B USD | 45.37 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $75.6 82.64 USD |
-0.6
|
$4.08B 4.46B USD | $30 32.79 USD | $74.6 81.55 USD | $75.68 82.73 USD | $4.08B 4.46B USD | 20.00 | $3.78 4.13 USD | |
| VusionGroup S.A. S4M.F | $249 272.19 USD |
-1.66
|
$3.99B 4.36B USD | $80 87.45 USD | $249 272.19 USD | $249 272.19 USD | $3.99B 4.36B USD | 0 | -$2.73 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $208 227.37 USD |
+2.97
|
$3.61B 3.95B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $3.61B 3.95B USD | 28.92 | $7.19 7.86 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.45B 3.77B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.45B 3.77B USD | 16.94 | $5.9 6.45 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.04 1.14 USD |
+0.97
|
$3.3B 3.61B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.3B 3.61B USD | 20.80 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $31.2 34.11 USD |
0
|
$3.25B 3.55B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.25B 3.55B USD | 47.27 | $0.66 0.72 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
-1.71
|
$3.13B 3.43B USD | $23 25.14 USD | $115 125.71 USD | $115 125.71 USD | $3.13B 3.43B USD | 25.61 | $4.49 4.91 USD | |
| Maruwa Co.,Ltd. 6X5.F | $216 236.12 USD |
-1.82
|
$2.68B 2.93B USD | $40 43.73 USD | $216 236.12 USD | $216 236.12 USD | $2.68B 2.93B USD | 22.92 | $9.42 10.3 USD | |
| Venture Corporation Limited VEM.F | $7.7 8.42 USD |
-2.53
|
$2.22B 2.42B USD | $140 153.04 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.22B 2.42B USD | 13.50 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
-2.04
|
$1.82B 1.99B USD | $168 183.65 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.82B 1.99B USD | 144.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
-2.3
|
$1.77B 1.93B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 7.65 | $1.11 1.21 USD | |
| Vicor Corporation VCV.F | $39.11 42.75 USD |
-1.73
|
$1.76B 1.93B USD | $2 2.19 USD | $39.11 42.75 USD | $39.11 42.75 USD | $1.76B 1.93B USD | 85.02 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-1.94
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.9 10.82 USD |
+1.02
|
$1.33B 1.46B USD | $255 278.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.33B 1.46B USD | 23.02 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
-1.2
|
$1.19B 1.3B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.19B 1.3B USD | 26.03 | $1.26 1.38 USD | |
| Barco NV BC1P.F | $13.64 14.91 USD |
+0.52
|
$1.17B 1.28B USD | $200 218.63 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.17B 1.28B USD | 19.48 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $61 66.68 USD |
-0.81
|
$1.14B 1.25B USD | $100 109.31 USD | $59.5 65.04 USD | $61 66.68 USD | $1.14B 1.25B USD | 77.21 | $0.79 0.86 USD | |
| CTS Corporation XT1.F | $36.6 40.01 USD |
-2.14
|
$1.1B 1.2B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 21.27 | $1.72 1.88 USD | |
| Kitron ASA KP5.F | $4.88 5.33 USD |
+3.48
|
$1.01B 1.11B USD | $1.64K 1.79K USD | $4.75 5.19 USD | $4.95 5.42 USD | $1.01B 1.11B USD | 34.82 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
-1.33
|
$997.37M 1.09B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $997.37M 1.09B USD | 14.23 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37 40.45 USD |
-0.54
|
$964.45M 1.05B USD | $182 198.95 USD | $37 40.45 USD | $37 40.45 USD | $964.45M 1.05B USD | 14.28 | $2.59 2.83 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2A.F | $62 67.77 USD |
+5.08
|
$907.43M 991.95M USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $907.43M 991.95M USD | 21.67 | $2.86 3.13 USD | |
| Bel Fuse Inc. BF2B.F | $71.5 78.16 USD |
+3.62
|
$894.81M 978.15M USD | $190 207.7 USD | $71.5 78.16 USD | $71.5 78.16 USD | $894.81M 978.15M USD | 25.00 | $2.86 3.13 USD | |
| NCAB Group AB (publ) XB1.F | $4.3 4.7 USD |
-4.02
|
$803.98M 878.85M USD | $350 382.6 USD | $4.3 4.7 USD | $4.46 4.88 USD | $803.98M 878.85M USD | 39.09 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
0
|
$770.28M 842.02M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $770.28M 842.02M USD | 25.16 | $0.3 0.33 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.92 19.59 USD |
+0.45
|
$702.44M 767.86M USD | $880 961.96 USD | $17.8 19.46 USD | $18 19.68 USD | $702.44M 767.86M USD | 9.63 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.64 19.28 USD |
+0.34
|
$701.69M 767.04M USD | $3 3.28 USD | $17.64 19.28 USD | $17.64 19.28 USD | $701.69M 767.04M USD | 9.48 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $12.2 13.33 USD |
-1.01
|
$615.81M 673.16M USD | $194 212.07 USD | $12.2 13.33 USD | $12.2 13.33 USD | $615.81M 673.16M USD | 406.50 | $0.03 0.03 USD | |
| BOE Varitronix Limited VTX.F | $0.77 0.84 USD |
-0.65
|
$614.09M 671.28M USD | $220 240.49 USD | $0.77 0.84 USD | $0.77 0.84 USD | $614.09M 671.28M USD | 12.83 | $0.06 0.07 USD | |
| Allient Inc. HWY.F | $29.6 32.36 USD |
+1.37
|
$521.43M 569.99M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $521.43M 569.99M USD | 58.03 | $0.51 0.56 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.4 USD |
0
|
$512.8M 560.56M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $512.8M 560.56M USD | 12.13 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
0
|
$512.8M 560.56M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $512.8M 560.56M USD | 13.26 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
0
|
$479.77M 524.45M USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $479.77M 524.45M USD | 10.68 | $0.66 0.72 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.46 0.51 USD |
-1.7
|
$431.14M 471.3M USD | $7K 7.65K USD | $0.46 0.51 USD | $0.46 0.51 USD | $431.14M 471.3M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.46 0.51 USD |
-1.7
|
$431.14M 471.3M USD | $3.48K 3.8K USD | $0.46 0.51 USD | $0.46 0.51 USD | $431.14M 471.3M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
-1.47
|
$427.04M 466.81M USD | $455 497.38 USD | $13.4 14.65 USD | $14 15.3 USD | $427.04M 466.81M USD | 21.26 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $14.23 15.56 USD |
+3.72
|
$411.2M 449.5M USD | $68 74.33 USD | $14.23 15.56 USD | $14.23 15.56 USD | $411.2M 449.5M USD | 18.01 | $0.79 0.86 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
-1.33
|
$352.17M 384.97M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $352.17M 384.97M USD | 21.76 | $0.34 0.37 USD | |
| Incap Oyj I8J.F | $11.46 12.53 USD |
+0.17
|
$346.2M 378.44M USD | $594 649.32 USD | $11.46 12.53 USD | $11.46 12.53 USD | $346.2M 378.44M USD | 15.69 | $0.73 0.8 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-0.95
|
$344.96M 377.09M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $344.96M 377.09M USD | 10.40 | $0.01 0.01 USD | |
| Methode Electronics, Inc. ME5A.F | $7.75 8.47 USD |
+2.65
|
$289.59M 316.56M USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $289.59M 316.56M USD | 0 | -$2.26 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.7 2.95 USD |
+1.5
|
$227.61M 248.81M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $227.61M 248.81M USD | 13.50 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
+0.87
|
$216.17M 236.3M USD | $25K 27.33K USD | $1.15 1.26 USD | $1.16 1.27 USD | $216.17M 236.3M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.35 1.47 USD |
-4.54
|
$215.51M 235.58M USD | $12.6K 13.77K USD | $1.35 1.47 USD | $1.39 1.52 USD | $215.51M 235.58M USD | 0 | -$0.07 -0.07 USD | |
| Wallbox N.V. 67E.F | $0.2899 0.32 USD |
+4.6
|
$193.98M 212.04M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $193.98M 212.04M USD | 0 | -$0.58 -0.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.5 USD |
-0.44
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.5 USD | $0.45 0.5 USD | $190.6M 208.35M USD | 9.08 | $0.05 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
-2.27
|
$177.57M 194.11M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $177.57M 194.11M USD | 28.04 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.2 6.78 USD |
+0.81
|
$161.04M 176.04M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $161.04M 176.04M USD | 14.09 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.5 11.48 USD |
-0.47
|
$151.94M 166.09M USD | $543 593.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $151.94M 166.09M USD | 13.12 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.55 7.16 USD |
+0.77
|
$146.62M 160.28M USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $146.62M 160.28M USD | 655.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.75 7.38 USD |
+0.75
|
$146.23M 159.85M USD | $17 18.58 USD | $6.75 7.38 USD | $6.75 7.38 USD | $146.23M 159.85M USD | 675.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.53 0.57 USD |
0
|
$126.65M 138.45M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.58 USD | $126.65M 138.45M USD | 52.50 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.79 8.52 USD |
-2.01
|
$115.82M 126.6M USD | $50 54.66 USD | $7.79 8.52 USD | $7.95 8.68 USD | $115.82M 126.6M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.4 2.62 USD |
+0.84
|
$108.56M 118.67M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $108.56M 118.67M USD | 0 | -$0.22 -0.2 USD | |
| CTEK AB (publ) 1F7.F | $1.45 1.59 USD |
-0.27
|
$102.79M 112.37M USD | $0 0 USD | $1.25 1.37 USD | $1.45 1.59 USD | $102.79M 112.37M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $3.16 3.45 USD |
-1.25
|
$100.68M 110.06M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $100.68M 110.06M USD | 63.20 | $0.05 0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$83.27M 91.02M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $83.27M 91.02M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
+1.79
|
$82.55M 90.24M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $82.55M 90.24M USD | 207.27 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-1.13
|
$81.68M 89.29M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.68M 89.29M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
-4.39
|
$57.11M 62.43M USD | $202 220.81 USD | $0.55 0.6 USD | $0.55 0.6 USD | $57.11M 62.43M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $20.95 22.9 USD |
+2.95
|
$56.49M 61.75M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $56.49M 61.75M USD | 0 | -$2.04 -2.2 USD | |
| XTPL S.A. 5C8.F | $20.25 22.14 USD |
-0.49
|
$54.6M 59.69M USD | $60 65.59 USD | $20.25 22.14 USD | $20.95 22.9 USD | $54.6M 59.69M USD | 0 | -$2.04 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.87 2.04 USD |
-0.53
|
$53.22M 58.18M USD | $65 71.05 USD | $1.87 2.04 USD | $1.87 2.04 USD | $53.22M 58.18M USD | 0 | -$0.54 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.29M 53.88M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.29M 53.88M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
-2.67
|
$41.13M 44.96M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.56 0.61 USD | $41.13M 44.96M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
+0.51
|
$33.19M 36.28M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $33.19M 36.28M USD | 3.43 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+1.74
|
$32.15M 35.14M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.15M 35.14M USD | 83.57 | $0.07 0.08 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+25
|
$16.33M 17.85M USD | $25 27.33 USD | $0.04 0.04 USD | $0.05 0.05 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
-0.77
|
$15.82M 17.3M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.82M 17.3M USD | 0 | -$1.75 -1.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.56 3.89 USD |
+9.88
|
$13.42M 14.67M USD | $10 10.93 USD | $3.22 3.52 USD | $3.56 3.89 USD | $13.42M 14.67M USD | 0 | -$2.4 -2.6 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
+5.08
|
$10.96M 11.98M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.54 0.59 USD | $10.96M 11.98M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.007 0.0076 USD |
+7.69
|
$2.02M 2.2M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.02M 2.2M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}