国家/地区：德国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. XSDG.F | $49.4 54 USD |
-3.89
|
$15.55B 17B USD | $15.21K 16.63K USD | $46.8 51.16 USD | $49.4 54 USD | $15.55B 17B USD | 0 | -$0.87 -0.9 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.93 4.3 USD |
+0.51
|
$8.99B 9.82B USD | $4.27K 4.66K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.99B 9.82B USD | 16.37 | $0.24 0.26 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-0.69
|
$4.17B 4.56B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.17B 4.56B USD | 28.80 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05999 0.07 USD |
+0.83
|
$186.64M 204.03M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $186.64M 204.03M USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.F | $121 132.27 USD |
+1.31
|
$148.11B 161.91B USD | $622 679.93 USD | $118 128.99 USD | $122.64 134.06 USD | $148.11B 161.91B USD | 46.36 | $2.61 2.85 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $13.8 15.09 USD |
+2.99
|
$95.84B 104.77B USD | $614 671.18 USD | $13.3 14.54 USD | $14.3 15.63 USD | $95.84B 104.77B USD | 19.16 | $0.72 0.79 USD | |
| Corning Incorporated GLW.DE | $76.34 83.45 USD |
+2.64
|
$65.71B 71.83B USD | $623 681.02 USD | $74.14 81.05 USD | $76.41 83.53 USD | $65.71B 71.83B USD | 56.54 | $1.35 1.48 USD | |
| Corning Incorporated GLW.F | $73.89 80.77 USD |
-0.35
|
$63.95B 69.91B USD | $5 5.47 USD | $73.74 80.61 USD | $73.89 80.77 USD | $63.95B 69.91B USD | 54.73 | $1.35 1.48 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.73 20.47 USD |
-2.01
|
$34.94B 38.2B USD | $115 125.71 USD | $18.73 20.47 USD | $18.73 20.47 USD | $34.94B 38.2B USD | 26.00 | $0.72 0.79 USD | |
| TDK Corporation TDK.F | $14.21 15.53 USD |
-2.03
|
$26.96B 29.47B USD | $1.59K 1.74K USD | $14.21 15.53 USD | $14.21 15.53 USD | $26.96B 29.47B USD | 18.69 | $0.76 0.83 USD | |
| TDK Corporation TDKA.F | $13.4 14.65 USD |
-4.29
|
$26.14B 28.58B USD | $120 131.18 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.14B 28.58B USD | 17.63 | $0.76 0.83 USD | |
| Flex Ltd. FXI.F | $56.61 61.88 USD |
+4.83
|
$20.93B 22.88B USD | $308 336.69 USD | $53.22 58.18 USD | $56.61 61.88 USD | $20.93B 22.88B USD | 28.73 | $1.97 2.15 USD | |
| Jabil Inc. JBL.F | $185.15 202.39 USD |
-0.54
|
$19.78B 21.62B USD | $53 57.94 USD | $178.45 195.07 USD | $185.15 202.39 USD | $19.78B 21.62B USD | 36.09 | $5.13 5.61 USD | |
| Fabrinet FAN.F | $420.2 459.34 USD |
-1.36
|
$15.01B 16.41B USD | $50 54.66 USD | $397.4 434.41 USD | $420.2 459.34 USD | $15.01B 16.41B USD | 52.85 | $7.95 8.69 USD | |
| Ibiden Co.,Ltd. IBI.F | $78 85.26 USD |
-3.7
|
$10.89B 11.9B USD | $160 174.9 USD | $75.5 82.53 USD | $78 85.26 USD | $10.89B 11.9B USD | 58.20 | $1.34 1.46 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.67 8.38 USD |
-2.09
|
$8.54B 9.34B USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $8.54B 9.34B USD | 20.72 | $0.37 0.4 USD | |
| Sanmina Corporation SAYN.F | $153.5 167.8 USD |
+8.44
|
$8.36B 9.13B USD | $50 54.66 USD | $140.3 153.37 USD | $153.75 168.07 USD | $8.36B 9.13B USD | 39.66 | $3.87 4.23 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $17.2 18.8 USD |
-1.71
|
$6.97B 7.62B USD | $607 663.53 USD | $17.2 18.8 USD | $17.3 18.91 USD | $6.97B 7.62B USD | 20.72 | $0.83 0.91 USD | |
| TTM Technologies, Inc. TT1.F | $56.5 61.76 USD |
-5.04
|
$5.9B 6.45B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.9B 6.45B USD | 51.83 | $1.09 1.19 USD | |
| Universal Display Corporation UVD.F | $122.85 134.29 USD |
-1.64
|
$5.85B 6.39B USD | $20 21.86 USD | $122.85 134.29 USD | $122.85 134.29 USD | $5.85B 6.39B USD | 27.66 | $4.44 4.85 USD | |
| Littelfuse, Inc. LFS.F | $210 229.56 USD |
0
|
$5.23B 5.72B USD | $66 72.15 USD | $208 227.37 USD | $210 229.56 USD | $5.23B 5.72B USD | 51.09 | $4.11 4.49 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.34 1.46 USD |
-2.9
|
$4.36B 4.76B USD | $4.97K 5.44K USD | $1.34 1.46 USD | $1.35 1.48 USD | $4.36B 4.76B USD | 26.80 | $0.05 0.05 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.5 22.41 USD |
-1.82
|
$4.27B 4.67B USD | $2K 2.19K USD | $20.5 22.41 USD | $20.5 22.41 USD | $4.27B 4.67B USD | 42.70 | $0.48 0.52 USD | |
| OSI Systems, Inc. OS2.F | $236 257.98 USD |
-0.84
|
$4.12B 4.5B USD | $25 27.33 USD | $236 257.98 USD | $240 262.35 USD | $4.12B 4.5B USD | 30.72 | $7.68 8.4 USD | |
| VusionGroup S.A. S4M.F | $221.4 242.02 USD |
-3.49
|
$3.76B 4.11B USD | $8 8.75 USD | $219.6 240.05 USD | $221.4 242.02 USD | $3.76B 4.11B USD | 0 | -$0.81 -0.8 USD | |
| Vicor Corporation VCV.F | $82 89.64 USD |
+3.64
|
$3.68B 4.02B USD | $120 131.18 USD | $76.26 83.36 USD | $82 89.64 USD | $3.68B 4.02B USD | 51.89 | $1.58 1.73 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-15.25
|
$3.41B 3.73B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $3.41B 3.73B USD | 18.21 | $5.49 6 USD | |
| Plexus Corp. PX4.F | $120 131.18 USD |
-2.44
|
$3.26B 3.57B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $3.26B 3.57B USD | 22.05 | $5.44 5.95 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.8 26.02 USD |
-5.56
|
$2.97B 3.25B USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.97B 3.25B USD | 264.44 | $0.09 0.1 USD | |
| Venture Corporation Limited VEM.F | $9.9 10.82 USD |
-0.5
|
$2.85B 3.11B USD | $156 170.53 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.85B 3.11B USD | 18.33 | $0.54 0.59 USD | |
| Maruwa Co.,Ltd. 6X5.F | $211 230.65 USD |
-11.53
|
$2.66B 2.91B USD | $98 107.13 USD | $211 230.65 USD | $211 230.65 USD | $2.66B 2.91B USD | 24.88 | $8.48 9.27 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $30 32.79 USD |
0
|
$2.26B 2.47B USD | $3 3.28 USD | $30 32.79 USD | $30 32.79 USD | $2.26B 2.47B USD | 0 | -$0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $11.5 12.57 USD |
-2.54
|
$2.19B 2.4B USD | $1.36K 1.49K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.19B 2.4B USD | 8.39 | $1.37 1.5 USD | |
| Bel Fuse Inc. BF2B.F | $133 145.39 USD |
-2.21
|
$1.65B 1.81B USD | $117 127.9 USD | $133 145.39 USD | $133 145.39 USD | $1.65B 1.81B USD | 29.42 | $4.52 4.94 USD | |
| Bel Fuse Inc. BF2A.F | $112 122.43 USD |
-1.75
|
$1.62B 1.78B USD | $123 134.46 USD | $111 121.34 USD | $112 122.43 USD | $1.62B 1.78B USD | 24.72 | $4.53 4.95 USD | |
| Anritsu Corporation AN1.F | $12.2 13.34 USD |
-4.69
|
$1.62B 1.77B USD | $90 98.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.62B 1.77B USD | 25.95 | $0.47 0.51 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $54.5 59.58 USD |
-4.39
|
$1.42B 1.55B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.42B 1.55B USD | 16.66 | $3.27 3.57 USD | |
| Rogers Corporation RG6.F | $74 80.89 USD |
+3.5
|
$1.41B 1.54B USD | $20 21.86 USD | $71 77.61 USD | $74 80.89 USD | $1.41B 1.54B USD | 0 | -$3.17 -3.4 USD | |
| Benchmark Electronics, Inc. BMU.F | $37 40.45 USD |
-2.12
|
$1.33B 1.46B USD | $9 9.84 USD | $37 40.45 USD | $37 40.45 USD | $1.33B 1.46B USD | 41.11 | $0.9 0.98 USD | |
| Kitron ASA KP5.F | $6.2 6.78 USD |
-0.32
|
$1.25B 1.37B USD | $1K 1.09K USD | $6.2 6.77 USD | $6.2 6.78 USD | $1.25B 1.37B USD | 44.28 | $0.14 0.15 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $31.8 34.76 USD |
-3.2
|
$1.24B 1.35B USD | $3.89K 4.25K USD | $29.05 31.76 USD | $32.55 35.58 USD | $1.24B 1.35B USD | 24.46 | $1.3 1.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
+1.12
|
$1.06B 1.16B USD | $110 120.24 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.06B 1.16B USD | 21.04 | $1.72 1.88 USD | |
| Barco NV BC1P.F | $12.07 13.19 USD |
-0.25
|
$1.01B 1.11B USD | $1K 1.09K USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.01B 1.11B USD | 13.87 | $0.87 0.95 USD | |
| NCAB Group AB (publ) XB1.F | $4.91 5.36 USD |
-2.27
|
$931.27M 1.02B USD | $58 63.4 USD | $4.91 5.36 USD | $5.02 5.48 USD | $931.27M 1.02B USD | 54.51 | $0.09 0.1 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $12.7 13.88 USD |
-0.78
|
$859.39M 939.43M USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $859.39M 939.43M USD | 18.95 | $0.67 0.73 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.6099 0.66 USD |
+1.68
|
$826.49M 903.46M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $826.49M 903.46M USD | 30.25 | $0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | $16.63 18.18 USD |
+2.53
|
$812.73M 888.42M USD | $118 128.99 USD | $16.63 18.18 USD | $16.63 18.18 USD | $812.73M 888.42M USD | 83.14 | $0.2 0.22 USD | |
| Allient Inc. HWY.F | $45.8 50.07 USD |
-2.97
|
$787.07M 860.38M USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $787.07M 860.38M USD | 61.89 | $0.74 0.81 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.6099 0.67 USD |
-1.61
|
$786.65M 859.92M USD | $8 8.75 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $786.65M 859.92M USD | 30.50 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $6.45 7.05 USD |
+2.38
|
$644.62M 704.66M USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $644.62M 704.66M USD | 22.24 | $0.29 0.32 USD | |
| Nichicon Corporation NH4.F | $7.7 8.42 USD |
-10.47
|
$526.38M 575.4M USD | $900 983.82 USD | $7.7 8.42 USD | $8.3 9.07 USD | $526.38M 575.4M USD | 16.04 | $0.48 0.52 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.55 0.6 USD |
-5.98
|
$503.46M 550.35M USD | $257 280.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $503.46M 550.35M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.55 0.6 USD |
-5.98
|
$503.46M 550.35M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $503.46M 550.35M USD | 0 | -$0.02 -0.02 USD | |
| Kopin Corporation KOC.F | $2.51 2.75 USD |
-10.73
|
$484.33M 529.44M USD | $200 218.63 USD | $2.51 2.75 USD | $2.51 2.75 USD | $484.33M 529.44M USD | 0 | -$0.05 -0.05 USD | |
| NOTE AB (publ) NQA.F | $16.61 18.16 USD |
-3.26
|
$479.46M 524.11M USD | $90 98.38 USD | $16.61 18.16 USD | $16.61 18.16 USD | $479.46M 524.11M USD | 19.31 | $0.86 0.94 USD | |
| BOE Varitronix Limited VTX.F | $0.54 0.59 USD |
0
|
$418.84M 457.85M USD | $1.61K 1.76K USD | $0.54 0.59 USD | $0.54 0.59 USD | $418.84M 457.85M USD | 9.00 | $0.06 0.07 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
-0.87
|
$368M 402.28M USD | $3.74K 4.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $368M 402.28M USD | 11.40 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.2 7.87 USD |
-4
|
$347.11M 379.44M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $347.11M 379.44M USD | 0 | -$0.03 -0.03 USD | |
| LightPath Technologies, Inc. LPZB.F | $6.5 7.11 USD |
-7.14
|
$325.73M 356.06M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $325.73M 356.06M USD | 0 | -$0.31 -0.3 USD | |
| TT Electronics plc 7TT.F | $1.65 1.8 USD |
-6.25
|
$305.34M 333.78M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $305.34M 333.78M USD | 0 | -$0.43 -0.4 USD | |
| Incap Oyj I8J.F | $8.92 9.75 USD |
-2.3
|
$269.88M 295.02M USD | $206 225.19 USD | $8.92 9.75 USD | $8.92 9.75 USD | $269.88M 295.02M USD | 15.92 | $0.56 0.61 USD | |
| Tamura Corporation 5IA.F | $2.88 3.15 USD |
-2.7
|
$239.27M 261.56M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $239.27M 261.56M USD | 15.15 | $0.19 0.21 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.51 0.55 USD |
-1.94
|
$223.37M 244.18M USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $223.37M 244.18M USD | 10.09 | $0.05 0.05 USD | |
| Methode Electronics, Inc. ME5A.F | $5.7 6.23 USD |
-0.87
|
$201.29M 220.04M USD | $700 765.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $201.29M 220.04M USD | 0 | -$1.34 -1.4 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
-0.79
|
$180.4M 197.2M USD | $326 356.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $180.4M 197.2M USD | 27.39 | $0.23 0.25 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $8.2 8.96 USD |
-5.75
|
$178.24M 194.84M USD | $166 181.46 USD | $8.2 8.96 USD | $8.2 8.96 USD | $178.24M 194.84M USD | 820.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $11.85 12.95 USD |
-1.25
|
$171.03M 186.95M USD | $272 297.33 USD | $11.85 12.95 USD | $11.85 12.95 USD | $171.03M 186.95M USD | 15.80 | $0.75 0.82 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8 8.75 USD |
-6.98
|
$170.63M 186.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.63M 186.52M USD | 800.00 | $0.01 0.01 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
0
|
$157.11M 171.74M USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.11M 171.74M USD | 15.25 | $0.4 0.44 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.1 9.94 USD |
-0.98
|
$133.19M 145.59M USD | $30 32.79 USD | $9.1 9.94 USD | $9.1 9.94 USD | $133.19M 145.59M USD | 909.50 | $0.01 0.01 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
-3.21
|
$101.64M 111.11M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $101.64M 111.11M USD | 60.39 | $0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $28.4 31.05 USD |
-0.7
|
$101.54M 111M USD | $39 42.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.54M 111M USD | 0 | -$0.26 -0.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $28.2 30.83 USD |
-2.08
|
$99.44M 108.7M USD | $195 213.16 USD | $28.2 30.83 USD | $28.4 31.05 USD | $99.44M 108.7M USD | 0 | -$0.26 -0.2 USD | |
| Strix Group Plc SG9.F | $0.3599 0.39 USD |
-1.64
|
$85.56M 93.53M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $85.56M 93.53M USD | 9.00 | $0.04 0.04 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02999 0.04 USD |
0
|
$81.7M 89.31M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.7M 89.31M USD | 3.40 | $0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | $0.9699 1.06 USD |
-16.58
|
$81.59M 89.19M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $81.59M 89.19M USD | 0 | -$0.04 -0.04 USD | |
| Ensurge Micropower ASA N B7X.F | $0.07 0.07 USD |
+2.58
|
$77.86M 85.11M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.86M 85.11M USD | 0 | -$0.01 -0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.66 USD |
-0.82
|
$61.99M 67.76M USD | $1.7K 1.86K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $61.99M 67.76M USD | 0 | -$0.02 -0.02 USD | |
| Acconeer AB (publ) 2LU.F | $0.7299 0.8 USD |
-5.57
|
$53.31M 58.27M USD | $70 76.52 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $53.31M 58.27M USD | 0 | -$0.03 -0.03 USD | |
| XTPL S.A. 5C8.MU | $16.66 18.21 USD |
0
|
$45.56M 49.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.56M 49.81M USD | 0 | -$2.06 -2.2 USD | |
| Deswell Industries, Inc. DW2.F | $2.78 3.04 USD |
-3.47
|
$45.41M 49.64M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $45.41M 49.64M USD | 4.55 | $0.61 0.67 USD | |
| XTPL S.A. 5C8.F | $16.5 18.04 USD |
-0.96
|
$45.24M 49.45M USD | $1K 1.09K USD | $16.5 18.04 USD | $16.5 18.04 USD | $45.24M 49.45M USD | 0 | -$2.06 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.51 1.65 USD |
-0.66
|
$42.82M 46.81M USD | $880 961.96 USD | $1.51 1.65 USD | $1.51 1.65 USD | $42.82M 46.81M USD | 0 | -$0.51 -0.5 USD | |
| The LGL Group, Inc. 51L.F | $5.05 5.52 USD |
-1.94
|
$28.16M 30.78M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $28.16M 30.78M USD | 168.33 | $0.03 0.03 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.07 0.08 USD |
+15.57
|
$23.68M 25.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68M 25.89M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.31
|
$13.34M 14.59M USD | $1.02K 1.11K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.34M 14.59M USD | 0 | -$0.03 -0.03 USD | |
| Schweizer Electronic AG SCE.F | $3.2 3.5 USD |
0
|
$12.22M 13.36M USD | $70 76.52 USD | $3.18 3.48 USD | $3.2 3.5 USD | $12.22M 13.36M USD | 0 | -$2.32 -2.5 USD | |
| Egide S.A. EGID.F | $0.4299 0.47 USD |
-1.15
|
$8.53M 9.32M USD | $1.7K 1.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.53M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
0
|
$2.14M 2.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.34M USD | 0 | -$2.23 -2.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.004499 0.0049 USD |
0
|
$1.2M 1.32M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.2M 1.32M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.001 0.0010 USD |
-95.9
|
$309.35K 338.16K USD | $80 87.45 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $309.35K 338.16K USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics Holding AG 5UU1.F | $0.2 0.22 USD |
0
|
$198.49K 216.98K USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $198.49K 216.98K USD | 0 | -$0.43 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}