国家/地区：德国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.84 4.2 USD |
+4.95
|
$8.65B 9.46B USD | $14.91K 16.29K USD | $3.82 4.18 USD | $3.87 4.23 USD | $8.65B 9.46B USD | 16.69 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+9.39
|
$1.7B 1.86B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.7B 1.86B USD | 11.65 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
+2.76
|
$19.9M 21.75M USD | $13.5K 14.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.9M 21.75M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $71.76 78.44 USD |
+5.41
|
$86.96B 95.06B USD | $2.78K 3.04K USD | $68.4 74.77 USD | $71.76 78.44 USD | $86.96B 95.06B USD | 39.42 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.3 9.07 USD |
+7.79
|
$57.64B 63.01B USD | $5.68K 6.21K USD | $8.3 9.07 USD | $8.7 9.51 USD | $57.64B 63.01B USD | 14.06 | $0.59 0.64 USD | |
| Corning Incorporated GLW.F | $39.32 42.98 USD |
+2.32
|
$34.58B 37.8B USD | $200 218.63 USD | $39.32 42.98 USD | $39.58 43.26 USD | $34.58B 37.8B USD | 85.47 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $40.19 43.93 USD |
+3.08
|
$34.58B 37.8B USD | $614 671.18 USD | $39.2 42.85 USD | $40.19 43.93 USD | $34.58B 37.8B USD | 87.35 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
-5.63
|
$23.26B 25.43B USD | $140 153.04 USD | $12 13.12 USD | $12.49 13.65 USD | $23.26B 25.43B USD | 16.43 | $0.76 0.83 USD | |
| TDK Corporation TDKA.F | $8.45 9.24 USD |
+0.6
|
$17.86B 19.53B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $17.86B 19.53B USD | 15.64 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.39 10.27 USD |
+0.6
|
$17.86B 19.53B USD | $10 10.93 USD | $9.39 10.27 USD | $9.39 10.27 USD | $17.86B 19.53B USD | 17.39 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $131.8 144.08 USD |
+5.1
|
$14.29B 15.62B USD | $30 32.79 USD | $128.5 140.47 USD | $131.8 144.08 USD | $14.29B 15.62B USD | 33.53 | $3.93 4.3 USD | |
| Flex Ltd. FXI.F | $32.46 35.48 USD |
+7.34
|
$12.46B 13.62B USD | $165 180.37 USD | $30.97 33.85 USD | $32.51 35.54 USD | $12.46B 13.62B USD | 14.95 | $2.17 2.37 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.62 8.33 USD |
+5.15
|
$8.41B 9.2B USD | $30 32.79 USD | $7.62 8.33 USD | $7.62 8.33 USD | $8.41B 9.2B USD | 25.39 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-1.5
|
$7.22B 7.9B USD | $1.23K 1.34K USD | $25.8 28.2 USD | $26.2 28.64 USD | $7.22B 7.9B USD | 21.30 | $1.23 1.34 USD | |
| Fabrinet FAN.F | $192.2 210.1 USD |
+5.9
|
$6.95B 7.6B USD | $20 21.86 USD | $184.3 201.46 USD | $192.2 210.1 USD | $6.95B 7.6B USD | 24.26 | $7.92 8.66 USD | |
| Universal Display Corporation UVD.F | $124.9 136.53 USD |
+14.38
|
$6.06B 6.62B USD | $65 71.05 USD | $123.8 135.33 USD | $124.9 136.53 USD | $6.06B 6.62B USD | 30.31 | $4.12 4.5 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $13 14.21 USD |
+1.56
|
$5.24B 5.73B USD | $270 295.15 USD | $13 14.21 USD | $13 14.21 USD | $5.24B 5.73B USD | 13.68 | $0.95 1.04 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.84 21.69 USD |
+2.16
|
$4.22B 4.62B USD | $200 218.63 USD | $19.84 21.69 USD | $19.84 21.69 USD | $4.22B 4.62B USD | 47.23 | $0.42 0.46 USD | |
| Littelfuse, Inc. LFS.F | $166 181.46 USD |
+0.61
|
$4.22B 4.61B USD | $12 13.12 USD | $166 181.46 USD | $166 181.46 USD | $4.22B 4.61B USD | 48.96 | $3.39 3.71 USD | |
| Sanmina Corporation SAYN.F | $70.9 77.5 USD |
+5.13
|
$3.8B 4.15B USD | $30 32.79 USD | $68.38 74.75 USD | $70.9 77.5 USD | $3.8B 4.15B USD | 18.56 | $3.82 4.18 USD | |
| Ibiden Co.,Ltd. IBI.F | $24.8 27.11 USD |
+2.48
|
$3.47B 3.79B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.47B 3.79B USD | 19.83 | $1.25 1.37 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98.5 107.67 USD |
+1.03
|
$3.39B 3.71B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.39B 3.71B USD | 16.41 | $6 6.56 USD | |
| OSI Systems, Inc. OS2.F | $193 210.98 USD |
+12.21
|
$3.34B 3.66B USD | $12 13.12 USD | $193 210.98 USD | $197 215.35 USD | $3.34B 3.66B USD | 26.43 | $7.3 7.98 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
+0.92
|
$3.06B 3.34B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $3.06B 3.34B USD | 24.17 | $4.55 4.97 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.93 1.01 USD |
+2.78
|
$2.98B 3.26B USD | $2.01K 2.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.98B 3.26B USD | 18.50 | $0.05 0.05 USD | |
| VusionGroup S.A. S4M.F | $180.5 197.31 USD |
-3.32
|
$2.89B 3.16B USD | $20 21.86 USD | $180.4 197.2 USD | $180.5 197.31 USD | $2.89B 3.16B USD | 0 | -$2.73 -2.9 USD | |
| Maruwa Co.,Ltd. 6X5.F | $188.4 205.95 USD |
+6.08
|
$2.32B 2.54B USD | $10 10.93 USD | $186 203.32 USD | $188.4 205.95 USD | $2.32B 2.54B USD | 19.83 | $9.5 10.38 USD | |
| TTM Technologies, Inc. TT1.F | $20.4 22.3 USD |
+15.91
|
$2.25B 2.46B USD | $180 196.76 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.25B 2.46B USD | 30.90 | $0.66 0.72 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-1.29
|
$2.23B 2.44B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.23B 2.44B USD | 13.42 | $0.57 0.62 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.4 9.18 USD |
-4
|
$1.75B 1.91B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.75B 1.91B USD | 7.49 | $1.12 1.22 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.1 14.32 USD |
0
|
$1.66B 1.81B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.66B 1.81B USD | 22.98 | $0.57 0.62 USD | |
| Vicor Corporation VCV.F | $34.59 37.81 USD |
-17.45
|
$1.64B 1.8B USD | $2 2.19 USD | $34.59 37.81 USD | $34.59 37.81 USD | $1.64B 1.8B USD | 73.59 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
+2.54
|
$1.64B 1.8B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.64B 1.8B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $8.15 8.91 USD |
-1.81
|
$1.12B 1.23B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.12B 1.23B USD | 18.95 | $0.43 0.47 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Benchmark Electronics, Inc. BMU.F | $29.8 32.58 USD |
-10.24
|
$1.11B 1.22B USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.11B 1.22B USD | 23.28 | $1.28 1.4 USD | |
| CTS Corporation XT1.F | $34 37.17 USD |
-1.73
|
$1.06B 1.16B USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $1.06B 1.16B USD | 19.54 | $1.74 1.9 USD | |
| Barco NV BC1P.F | $12.07 13.19 USD |
-0.17
|
$1.05B 1.15B USD | $400 437.25 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.05B 1.15B USD | 17.24 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $56.5 61.76 USD |
+3.67
|
$1.05B 1.15B USD | $280 306.08 USD | $55.5 60.67 USD | $57.5 62.86 USD | $1.05B 1.15B USD | 70.62 | $0.8 0.87 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.8 41.32 USD |
0
|
$983.63M 1.08B USD | $182 198.95 USD | $37.8 41.32 USD | $37.8 41.32 USD | $983.63M 1.08B USD | 12.81 | $2.95 3.22 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.8 15.09 USD |
-1.43
|
$933.31M 1.02B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $933.31M 1.02B USD | 13.14 | $1.05 1.15 USD | |
| Kitron ASA KP5.F | $4.35 4.76 USD |
+2.45
|
$865.29M 945.88M USD | $3.5K 3.83K USD | $4.24 4.63 USD | $4.39 4.8 USD | $865.29M 945.88M USD | 31.07 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$760.97M 831.84M USD | $19 20.77 USD | $52.5 57.39 USD | $55.5 60.67 USD | $760.97M 831.84M USD | 19.13 | $2.9 3.17 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
0
|
$760.97M 831.84M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $760.97M 831.84M USD | 20.34 | $2.9 3.17 USD | |
| NCAB Group AB (publ) XB1.F | $4.02 4.39 USD |
+6.57
|
$754.96M 825.28M USD | $365 398.99 USD | $3.84 4.2 USD | $4.02 4.39 USD | $754.96M 825.28M USD | 36.54 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $6.4 7 USD |
+0.79
|
$641.88M 701.66M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $641.88M 701.66M USD | 33.68 | $0.19 0.21 USD | |
| Daktronics, Inc. DA3.F | $11.25 12.29 USD |
+1.67
|
$592.77M 647.98M USD | $179 195.67 USD | $11.25 12.29 USD | $11.25 12.29 USD | $592.77M 647.98M USD | 374.83 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $14.14 15.46 USD |
-2.88
|
$582.75M 637.02M USD | $5 5.47 USD | $14.14 15.46 USD | $14.14 15.46 USD | $582.75M 637.02M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $14.86 16.24 USD |
+4.35
|
$582.75M 637.02M USD | $4.14K 4.52K USD | $14.6 15.96 USD | $14.96 16.35 USD | $582.75M 637.02M USD | 0 | -$4.02 -4.3 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4299 0.47 USD |
+2.86
|
$546.02M 596.88M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $546.02M 596.88M USD | 10.80 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.41 USD |
-4.62
|
$546.02M 596.88M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $546.02M 596.88M USD | 9.30 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.6199 0.68 USD |
+0.81
|
$492.67M 538.55M USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $492.67M 538.55M USD | 10.33 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-0.71
|
$478.95M 523.56M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $478.95M 523.56M USD | 10.60 | $0.66 0.72 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5 0.54 USD |
+3.33
|
$451.03M 493.03M USD | $2.05K 2.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $451.03M 493.03M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.56 USD |
+6.25
|
$451.03M 493.03M USD | $4.44K 4.85K USD | $0.51 0.56 USD | $0.51 0.56 USD | $451.03M 493.03M USD | 0 | -$0.02 -0.02 USD | |
| NOTE AB (publ) NQA.F | $14.46 15.81 USD |
+2.84
|
$426.29M 465.99M USD | $68 74.33 USD | $14.46 15.81 USD | $14.46 15.81 USD | $426.29M 465.99M USD | 18.30 | $0.79 0.86 USD | |
| LSI Industries Inc. LS2.F | $13.2 14.43 USD |
+0.76
|
$422.5M 461.85M USD | $455 497.38 USD | $13.1 14.32 USD | $13.2 14.43 USD | $422.5M 461.85M USD | 20.62 | $0.64 0.7 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
+0.68
|
$355.3M 388.39M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $355.3M 388.39M USD | 15.10 | $0.49 0.54 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+2.97
|
$349.16M 381.67M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $349.16M 381.67M USD | 10.40 | $0.01 0.01 USD | |
| Allient Inc. HWY.F | $18.9 20.66 USD |
+1.61
|
$336.55M 367.89M USD | $111 121.34 USD | $18.9 20.66 USD | $18.9 20.66 USD | $336.55M 367.89M USD | 27.00 | $0.7 0.77 USD | |
| Incap Oyj I8J.F | $9.46 10.34 USD |
+2.16
|
$289.37M 316.32M USD | $594 649.32 USD | $9.46 10.34 USD | $9.46 10.34 USD | $289.37M 316.32M USD | 12.95 | $0.73 0.8 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
-1.49
|
$222.94M 243.71M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $222.94M 243.71M USD | 10.56 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.65 6.18 USD |
+1.8
|
$211.07M 230.72M USD | $15 16.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $211.07M 230.72M USD | 0 | -$2.29 -2.5 USD | |
| Kopin Corporation KOC.F | $1.17 1.27 USD |
+5.9
|
$187.92M 205.42M USD | $250 273.28 USD | $1.12 1.22 USD | $1.17 1.27 USD | $187.92M 205.42M USD | 0 | -$0.29 -0.3 USD | |
| Wallbox N.V. 67E.F | $0.2899 0.32 USD |
-1.48
|
$185.45M 202.72M USD | $3.5K 3.83K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
+3.35
|
$180.52M 197.33M USD | $9.67K 10.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $180.52M 197.33M USD | 8.64 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.8599 0.93 USD |
+4.27
|
$154.43M 168.81M USD | $25K 27.33K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $154.43M 168.81M USD | 0 | -$0.36 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
-0.83
|
$153.3M 167.57M USD | $29 31.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $153.3M 167.57M USD | 13.52 | $0.44 0.48 USD | |
| Strix Group Plc SG9.F | $0.5699 0.62 USD |
+8.57
|
$134.4M 146.92M USD | $300 327.94 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $134.4M 146.92M USD | 57.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $8.92 9.75 USD |
0
|
$129.23M 141.27M USD | $543 593.57 USD | $8.92 9.75 USD | $8.92 9.75 USD | $129.23M 141.27M USD | 11.43 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.75 6.29 USD |
0
|
$127.85M 139.75M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $127.85M 139.75M USD | 17.96 | $0.32 0.35 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.85 6.39 USD |
0
|
$127.85M 139.75M USD | $17 18.58 USD | $5.85 6.39 USD | $5.85 6.39 USD | $127.85M 139.75M USD | 18.28 | $0.32 0.35 USD | |
| Gooch & Housego PLC GPL.F | $4.36 4.77 USD |
+3.32
|
$119.83M 130.99M USD | $2 2.19 USD | $4.36 4.77 USD | $4.36 4.77 USD | $119.83M 130.99M USD | 29.06 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.74 8.46 USD |
+3.9
|
$113.93M 124.54M USD | $100 109.31 USD | $7.54 8.24 USD | $7.74 8.46 USD | $113.93M 124.54M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
+0.66
|
$102.09M 111.6M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $102.09M 111.6M USD | 15.19 | $0.2 0.22 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.2 2.4 USD |
+8.91
|
$92.88M 101.53M USD | $2.5K 2.73K USD | $2 2.19 USD | $2.2 2.4 USD | $92.88M 101.53M USD | 0 | -$0.21 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$84.19M 92.03M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $84.19M 92.03M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+3.36
|
$81.71M 89.32M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.71M 89.32M USD | 0 | -$0.02 -0.02 USD | |
| CTEK AB (publ) 1F7.F | $0.93 1.01 USD |
-18.17
|
$79.09M 86.45M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $79.09M 86.45M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
+2.8
|
$78.28M 85.57M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $78.28M 85.57M USD | 10.23 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.2 24.27 USD |
0
|
$78.28M 85.57M USD | $266 290.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.28M 85.57M USD | 10.32 | $2.15 2.35 USD | |
| XTPL S.A. 5C8.F | $23.35 25.52 USD |
-4.3
|
$57.07M 62.39M USD | $100 109.31 USD | $23.35 25.52 USD | $23.35 25.52 USD | $57.07M 62.39M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.MU | $24.1 26.34 USD |
-2.03
|
$57.07M 62.39M USD | $0 0 USD | $24.1 26.34 USD | $24.1 26.34 USD | $57.07M 62.39M USD | 0 | -$2.02 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-7.89
|
$50.02M 54.68M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.02M 54.68M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.73 1.89 USD |
0
|
$49.31M 53.91M USD | $65 71.05 USD | $1.73 1.89 USD | $1.73 1.89 USD | $49.31M 53.91M USD | 4.11 | $0.42 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.4699 0.51 USD |
+2.62
|
$48.75M 53.29M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $48.75M 53.29M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.51 USD |
+20.89
|
$34.49M 37.7M USD | $60 65.59 USD | $0.33 0.36 USD | $0.46 0.51 USD | $34.49M 37.7M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $6 6.56 USD |
0
|
$33.11M 36.19M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $33.11M 36.19M USD | 85.71 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
+3.78
|
$32.02M 35.01M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $32.02M 35.01M USD | 3.31 | $0.58 0.63 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.44 3.76 USD |
0
|
$12.97M 14.18M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $12.97M 14.18M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
-4.09
|
$10.64M 11.63M USD | $392 428.51 USD | $0.52 0.56 USD | $0.54 0.59 USD | $10.64M 11.63M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.02 0.02 USD |
-62.5
|
$10.05M 10.98M USD | $25 27.33 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.05M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.17 1.28 USD |
-3.31
|
$7.96M 8.71M USD | $259 283.12 USD | $1.15 1.26 USD | $1.17 1.28 USD | $7.96M 8.71M USD | 0 | -$1.77 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-50
|
$1.87M 2.05M USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.87M 2.05M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}