结果页面 6，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1303)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1303)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.07 11.62 USD |
-0.59
|
€2.25B 2.6B USD | €70.00 80.8 USD | €10.07 11.62 USD | €10.07 11.62 USD | €2.25B 2.6B USD | 23.41 | €0.43 0.5 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.78 51.69 USD |
-2.86
|
€2.25B 2.59B USD | €0.00 0 USD | €44.34 51.18 USD | €45.72 52.78 USD | €2.25B 2.59B USD | 51.47 | €0.87 1 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€35.81 41.34 USD |
-1.78
|
€2.24B 2.59B USD | €164.00 189.31 USD | €35.81 41.34 USD | €35.81 41.34 USD | €2.24B 2.59B USD | 36.54 | €0.98 1.13 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.19 10.61 USD |
+0.64
|
€2.24B 2.58B USD | €300.00 346.3 USD | €9.19 10.61 USD | €9.19 10.61 USD | €2.24B 2.58B USD | 3.92 | €2.34 2.7 USD | ||
Workiva Inc.
0WKA.F
DE
|
€39.64 45.76 USD |
-2.99
|
€2.22B 2.57B USD | €163.00 188.16 USD | €39.64 45.76 USD | €39.64 45.76 USD | €2.22B 2.57B USD | 188.76 | €0.21 0.24 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.22B 2.57B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.22B 2.57B USD | 15.61 | €0.73 0.84 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-0.85
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.09 | €0.99 1.14 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.91 21.83 USD |
+0.85
|
€2.17B 2.5B USD | €100.00 115.43 USD | €18.91 21.83 USD | €18.91 21.83 USD | €2.17B 2.5B USD | 30.01 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.16B 2.5B USD | 12.94 | €1.73 2 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€29.82 34.42 USD |
+1.22
|
€2.15B 2.48B USD | €105.00 121.21 USD | €29.26 33.78 USD | €29.94 34.56 USD | €2.15B 2.48B USD | 56.26 | €0.53 0.61 USD | ||
Kitron ASA
KP5.F
DE
|
€9.68 11.17 USD |
-0.77
|
€2.12B 2.44B USD | €300.00 346.3 USD | €9.68 11.17 USD | €9.68 11.17 USD | €2.12B 2.44B USD | 35.83 | €0.27 0.31 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.59 8.76 USD |
+0.05
|
€2.10B 2.42B USD | €230.00 265.5 USD | €7.59 8.76 USD | €7.59 8.76 USD | €2.10B 2.42B USD | 14.04 | €0.54 0.62 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.34 8.47 USD |
-0.81
|
€2.09B 2.41B USD | €300.00 346.3 USD | €7.22 8.33 USD | €7.38 8.52 USD | €2.09B 2.41B USD | 0 | -€1.06 -1.2 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€54.50 62.91 USD |
-3.88
|
€2.08B 2.4B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.08B 2.4B USD | 9.15 | €5.95 6.87 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€59.50 68.68 USD |
+3.48
|
€2.07B 2.39B USD | €360.00 415.56 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.07B 2.39B USD | 86.23 | €0.69 0.8 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.20 37.17 USD |
-1.83
|
€2.05B 2.37B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.05B 2.37B USD | 74.88 | €0.43 0.5 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€72.00 83.11 USD |
-4.64
|
€2.03B 2.34B USD | €195.00 225.1 USD | €71.50 82.53 USD | €72.00 83.11 USD | €2.03B 2.34B USD | 60.50 | €1.19 1.37 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.18 10.59 USD |
-4.36
|
€2.02B 2.34B USD | €265.00 305.9 USD | €9.18 10.59 USD | €9.37 10.82 USD | €2.02B 2.34B USD | 12.40 | €0.74 0.85 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.10 3.57 USD |
-0.61
|
€2.01B 2.32B USD | €600.00 692.6 USD | €3.10 3.57 USD | €3.10 3.57 USD | €2.01B 2.32B USD | 7.93 | €0.39 0.45 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.50 16.74 USD |
-8.23
|
€1.98B 2.28B USD | €326.00 376.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.98B 2.28B USD | 0 | -€0.95 -1.09 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.00 62.33 USD |
-1.1
|
€1.96B 2.27B USD | €48.00 55.41 USD | €54.00 62.33 USD | €54.70 63.14 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
-2.42
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.51 | €1.95 2.25 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 39.32 | €0.89 1.03 USD | ||
Vusion S.A.
S4M.F
DE
|
€114.50 132.17 USD |
-2.64
|
€1.91B 2.21B USD | €15.00 17.32 USD | €114.50 132.17 USD | €114.50 132.17 USD | €1.91B 2.21B USD | 14.27 | €8.02 9.26 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.30 62.68 USD |
-1.45
|
€1.88B 2.18B USD | €100.00 115.43 USD | €54.30 62.68 USD | €54.75 63.2 USD | €1.88B 2.18B USD | 17.86 | €3.04 3.51 USD | ||
|
Braze, Inc.
K43.F
DE
|
€16.70 19.28 USD |
-3.47
|
€1.88B 2.17B USD | €130.00 150.06 USD | €16.40 18.93 USD | €16.70 19.28 USD | €1.88B 2.17B USD | 0 | -€0.98 -1.1 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€6.10 7.04 USD |
+1.67
|
€1.86B 2.15B USD | €579.00 668.36 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.86B 2.15B USD | 25.41 | €0.24 0.28 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€50.42 58.2 USD |
+6.8
|
€1.85B 2.14B USD | €0.00 0 USD | €46.32 53.47 USD | €50.42 58.2 USD | €1.85B 2.14B USD | 24.00 | €2.10 2.42 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€53.25 61.47 USD |
-7.71
|
€1.85B 2.13B USD | €2.07K 2.38K USD | €53.15 61.35 USD | €57.05 65.85 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€96.20 111.05 USD |
-10.93
|
€1.84B 2.12B USD | €498.00 574.86 USD | €93.85 108.33 USD | €100.00 115.43 USD | €1.84B 2.12B USD | 51.99 | €1.85 2.14 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€37.11 42.84 USD |
-3.13
|
€1.84B 2.12B USD | €25.00 28.86 USD | €37.11 42.84 USD | €37.11 42.84 USD | €1.84B 2.12B USD | 17.67 | €2.10 2.42 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.60 43.4 USD |
-4.08
|
€1.83B 2.11B USD | €91.00 105.04 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.83B 2.11B USD | 16.06 | €2.34 2.7 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.20 6 USD |
-3.7
|
€1.80B 2.08B USD | €684.00 789.56 USD | €5.20 6 USD | €5.20 6 USD | €1.80B 2.08B USD | 0 | -€0.54 -0.6 USD | ||
ePlus inc.
MLE.F
DE
|
€68.00 78.49 USD |
-3.55
|
€1.79B 2.07B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.79B 2.07B USD | 16.54 | €4.11 4.74 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.62 51.51 USD |
+0.5
|
€1.78B 2.05B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.62 51.51 USD | €1.78B 2.05B USD | 18.82 | €2.37 2.74 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.69 0.79 USD |
-0.72
|
€1.78B 2.05B USD | €22.00 25.4 USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.78B 2.05B USD | 6.84 | €0.10 0.12 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€39.46 45.55 USD |
-2.81
|
€1.77B 2.04B USD | €6.00 6.93 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.77B 2.04B USD | 49.32 | €0.80 0.92 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€147.00 169.69 USD |
-9.26
|
€1.73B 2B USD | €45.00 51.95 USD | €147.00 169.69 USD | €150.00 173.15 USD | €1.73B 2B USD | 41.76 | €3.52 4.06 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€8.84 10.2 USD |
-15.62
|
€1.71B 1.97B USD | €102.00 117.74 USD | €8.84 10.2 USD | €10.06 11.61 USD | €1.71B 1.97B USD | 88.34 | €0.10 0.12 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.96 33.43 USD |
-0.14
|
€1.71B 1.97B USD | €100.00 115.43 USD | €28.96 33.43 USD | €28.96 33.43 USD | €1.71B 1.97B USD | 12.27 | €2.36 2.72 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
+0.66
|
€1.70B 1.96B USD | €32.00 36.94 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.29 | €0.88 1.02 USD | ||
|
CTS Corporation
XT1.F
DE
|
€59.00 68.11 USD |
+1.72
|
€1.69B 1.95B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.69B 1.95B USD | 28.92 | €2.04 2.35 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.14 52.11 USD |
+1.92
|
€1.66B 1.91B USD | €7.00 8.08 USD | €45.14 52.11 USD | €45.14 52.11 USD | €1.66B 1.91B USD | 21.49 | €2.10 2.42 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.64B 1.89B USD | €3.50K 4.04K USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.64B 1.89B USD | 63.33 | €0.21 0.24 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.70 0.81 USD |
-6.04
|
€1.62B 1.87B USD | €600.00 692.6 USD | €0.68 0.78 USD | €0.70 0.81 USD | €1.62B 1.87B USD | 11.66 | €0.06 0.07 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.39 3.91 USD |
+1.53
|
€1.62B 1.87B USD | €4.40K 5.08K USD | €3.26 3.76 USD | €3.39 3.91 USD | €1.62B 1.87B USD | 0 | -€0.60 -0.6 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.60B 1.84B USD | €97.00 111.97 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.84B USD | 13.73 | €1.34 1.55 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.40 27.01 USD |
-3.31
|
€1.57B 1.81B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.57B 1.81B USD | 45.88 | €0.51 0.59 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€118.00 136.21 USD |
-7.81
|
€1.57B 1.81B USD | €26.00 30.01 USD | €115.00 132.75 USD | €124.00 143.14 USD | €1.57B 1.81B USD | 295.00 | €0.40 0.46 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€101.00 116.59 USD |
-2.88
|
€1.55B 1.79B USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.55B 1.79B USD | 30.42 | €3.32 3.83 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€35.90 41.44 USD |
-1.64
|
€1.50B 1.73B USD | €15.00 17.32 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.50B 1.73B USD | 0 | -€0.63 -0.7 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€58.50 67.53 USD |
-1.68
|
€1.48B 1.7B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.48B 1.7B USD | 19.50 | €3.00 3.46 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.09 13.96 USD |
-4.58
|
€1.44B 1.66B USD | €200.00 230.87 USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.44B 1.66B USD | 80.59 | €0.15 0.17 USD | ||
|
Allient Inc.
HWY.F
DE
|
€84.00 96.96 USD |
+2.44
|
€1.43B 1.65B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.43B 1.65B USD | 67.20 | €1.25 1.44 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
0
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 12.17 | €0.46 0.53 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€1.39B 1.61B USD | €2.51K 2.9K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.39B 1.61B USD | 127.00 | €0.10 0.12 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€43.40 50.1 USD |
-2.25
|
€1.39B 1.6B USD | €112.00 129.29 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.39B 1.6B USD | 0 | -€0.33 -0.3 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.65 14.6 USD |
-1.56
|
€1.37B 1.58B USD | €85.00 98.12 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.37B 1.58B USD | 180.71 | €0.07 0.08 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€91.00 105.04 USD |
-4.11
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €90.50 104.47 USD | €92.25 106.49 USD | €1.37B 1.58B USD | 21.21 | €4.29 4.95 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.45 5.13 USD |
-1.55
|
€1.37B 1.58B USD | €830.00 958.1 USD | €4.39 5.06 USD | €4.45 5.13 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
-3.78
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.88 | €3.31 3.82 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.28 8.4 USD |
+0.14
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €7.11 8.21 USD | €7.28 8.4 USD | €1.36B 1.57B USD | 66.18 | €0.11 0.13 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.12 26.69 USD |
+1.76
|
€1.36B 1.57B USD | €50.00 57.72 USD | €21.81 25.18 USD | €23.30 26.9 USD | €1.36B 1.57B USD | 62.48 | €0.37 0.43 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€21.40 24.7 USD |
-1.83
|
€1.32B 1.52B USD | €60.00 69.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.32B 1.52B USD | 11.82 | €1.81 2.09 USD | ||
Appian Corporation
910.F
DE
|
€17.96 20.73 USD |
+2.92
|
€1.32B 1.52B USD | €120.00 138.52 USD | €16.88 19.49 USD | €18.08 20.86 USD | €1.32B 1.52B USD | 898.00 | €0.02 0.02 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.25 8.37 USD |
-0.68
|
€1.32B 1.52B USD | €140.00 161.61 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.32B 1.52B USD | 25.00 | €0.29 0.33 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.91 11.44 USD |
+3.28
|
€1.29B 1.49B USD | €1.57K 1.81K USD | €8.84 10.2 USD | €9.91 11.44 USD | €1.29B 1.49B USD | 76.23 | €0.13 0.15 USD | ||
TOWA Corporation
TWA.F
DE
|
€16.69 19.26 USD |
-13.54
|
€1.25B 1.45B USD | €150.00 173.15 USD | €16.69 19.26 USD | €16.97 19.59 USD | €1.25B 1.45B USD | 50.56 | €0.33 0.38 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.24B 1.43B USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.24B 1.43B USD | 15.19 | €1.27 1.47 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€8.52 9.83 USD |
-4.52
|
€1.24B 1.43B USD | €11.90K 13.74K USD | €8.39 9.68 USD | €8.65 9.98 USD | €1.24B 1.43B USD | 0 | -€2.92 -3.3 USD | ||
Five9, Inc.
1F9.F
DE
|
€16.08 18.56 USD |
-0.56
|
€1.23B 1.42B USD | €185.00 213.55 USD | €16.08 18.56 USD | €16.08 18.56 USD | €1.23B 1.42B USD | 28.20 | €0.57 0.66 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€8.29 9.57 USD |
-6.58
|
€1.20B 1.39B USD | €572.00 660.28 USD | €8.29 9.57 USD | €8.37 9.66 USD | €1.20B 1.39B USD | 0 | -€2.92 -3.3 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.01 5.78 USD |
-6.27
|
€1.20B 1.39B USD | €4.96K 5.72K USD | €4.80 5.54 USD | €5.05 5.82 USD | €1.20B 1.39B USD | 0 | -€0.13 -0.1 USD | ||
Money Forward, Inc.
47D.F
DE
|
€21.60 24.93 USD |
-3.57
|
€1.20B 1.38B USD | €120.00 138.52 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.20B 1.38B USD | 144.00 | €0.15 0.17 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.36 8.5 USD |
-0.61
|
€1.19B 1.38B USD | €195.00 225.1 USD | €7.10 8.19 USD | €7.36 8.5 USD | €1.19B 1.38B USD | 81.77 | €0.09 0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.60 45.71 USD |
-5.51
|
€1.19B 1.37B USD | €250.00 288.58 USD | €39.60 45.71 USD | €40.80 47.1 USD | €1.19B 1.37B USD | 0 | -€3.14 -3.6 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.60 26.09 USD |
0
|
€1.18B 1.36B USD | €2.00 2.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€42.00 48.48 USD |
-4.55
|
€1.17B 1.35B USD | €252.00 290.89 USD | €40.60 46.87 USD | €42.00 48.48 USD | €1.17B 1.35B USD | 0 | -€0.40 -0.4 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.80 11.31 USD |
+12
|
€1.17B 1.35B USD | €75.00 86.58 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.17B 1.35B USD | 14.62 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
0
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.72 | €0.33 0.38 USD | ||
ATOSS Software SE
AOF.F
DE
|
€71.60 82.65 USD |
+1.13
|
€1.14B 1.31B USD | €10.00 11.54 USD | €70.10 80.92 USD | €71.60 82.65 USD | €1.14B 1.31B USD | 23.55 | €3.04 3.51 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€176.00 203.16 USD |
+0.11
|
€1.14B 1.31B USD | €61.00 70.41 USD | €174.60 201.55 USD | €176.20 203.39 USD | €1.14B 1.31B USD | 34.17 | €5.15 5.94 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€176.00 203.16 USD |
-0.34
|
€1.14B 1.31B USD | €2.43K 2.81K USD | €173.00 199.7 USD | €179.40 207.09 USD | €1.14B 1.31B USD | 34.10 | €5.16 5.96 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€7.37 8.51 USD |
+8.36
|
€1.13B 1.31B USD | €620.00 715.69 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.13B 1.31B USD | 0 | -€0.73 -0.8 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.13B 1.3B USD | 0 | -€2.55 -2.9 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€31.80 36.71 USD |
-0.31
|
€1.13B 1.3B USD | €96.00 110.82 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.13B 1.3B USD | 52.99 | €0.60 0.69 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
-8.17
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.65 29.61 USD |
-4.68
|
€1.11B 1.28B USD | €35.00 40.4 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.11B 1.28B USD | 11.93 | €2.15 2.48 USD | ||
74Software
1XV.F
DE
|
€38.00 43.86 USD |
+1.33
|
€1.11B 1.28B USD | €190.00 219.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.80 26.32 USD |
-2.56
|
€1.09B 1.25B USD | €1.07K 1.24K USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.09B 1.25B USD | 12.95 | €1.76 2.03 USD | ||
|
74Software
1XV.SG
DE
|
€37.10 42.83 USD |
-1.85
|
€1.08B 1.25B USD | €23.00 26.55 USD | €37.10 42.83 USD | €38.30 44.21 USD | €1.08B 1.25B USD | 27.27 | €1.36 1.57 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.07B 1.24B USD | €113.00 130.44 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.07B 1.24B USD | 0 | -€1.08 -1.2 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€7.77 8.97 USD |
-4.47
|
€1.07B 1.24B USD | €2.40K 2.77K USD | €7.77 8.97 USD | €7.77 8.97 USD | €1.07B 1.24B USD | 0 | -€0.91 -1.05 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.77 3.19 USD |
-2.47
|
€1.07B 1.23B USD | €0.00 0 USD | €2.77 3.19 USD | €2.82 3.26 USD | €1.07B 1.23B USD | 138.25 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||