结果页面 6，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FormFactor, Inc. FMF.F | $26.2 28.64 USD |
-3.68
|
$2.02B 2.21B USD | $20 21.86 USD | $26.2 28.64 USD | $27.2 29.73 USD | $2.02B 2.21B USD | 42.95 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $51.72 56.54 USD |
-0.73
|
$1.99B 2.18B USD | $20 21.86 USD | $51.72 56.54 USD | $51.72 56.54 USD | $1.99B 2.18B USD | 14.05 | $3.68 4.02 USD | |
| Netcompany Group A/S 60N.F | $40.8 44.6 USD |
-1.07
|
$1.92B 2.1B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.92B 2.1B USD | 29.56 | $1.38 1.51 USD | |
| Sprinklr, Inc. 9EI.F | $7.37 8.05 USD |
-1.66
|
$1.91B 2.09B USD | $630 688.68 USD | $7.37 8.05 USD | $7.37 8.05 USD | $1.91B 2.09B USD | 18.88 | $0.39 0.43 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
+1.14
|
$1.91B 2.09B USD | $3.28K 3.59K USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.47 | $11.99 13.11 USD | |
| TietoEVRY Oyj TTEB.F | $15.97 17.46 USD |
-0.19
|
$1.91B 2.09B USD | $5 5.47 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corporation S9M.F | $55 60.12 USD |
-0.9
|
$1.87B 2.04B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $1.87B 2.04B USD | 23.01 | $2.39 2.61 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
-3.38
|
$1.86B 2.03B USD | $868 948.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.86B 2.03B USD | 0 | -$0.03 -0.03 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.7 16.07 USD |
-0.68
|
$1.85B 2.02B USD | $257 280.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.85B 2.02B USD | 147.00 | $0.1 0.11 USD | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.45
|
$1.85B 2.02B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.85B 2.02B USD | 82.91 | $0.48 0.52 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
-1.55
|
$1.85B 2.02B USD | $94 102.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.85B 2.02B USD | 15.40 | $1.24 1.36 USD | |
| Extreme Networks, Inc. EXM.F | $13.61 14.88 USD |
-3.48
|
$1.83B 2B USD | $39 42.63 USD | $13.61 14.88 USD | $13.77 15.05 USD | $1.83B 2B USD | 0 | -$0.36 -0.3 USD | |
| Northern Data AG NB2.F | $27.36 29.91 USD |
-4.8
|
$1.82B 1.99B USD | $343 374.95 USD | $27.36 29.91 USD | $28.36 31 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| Vaisala Oyj VAYA.F | $49.9 54.55 USD |
+3.21
|
$1.82B 1.99B USD | $10 10.93 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.82B 1.99B USD | 25.72 | $1.94 2.12 USD | |
| Five9, Inc. 1F9.F | $23.59 25.79 USD |
-2.32
|
$1.8B 1.97B USD | $226 247.05 USD | $23.59 25.79 USD | $23.59 25.79 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Viavi Solutions Inc. UNS1.F | $8 8.75 USD |
-1.84
|
$1.79B 1.95B USD | $51 55.75 USD | $8 8.75 USD | $8 8.75 USD | $1.79B 1.95B USD | 400.00 | $0.02 0.02 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.4 9.18 USD |
-0.59
|
$1.74B 1.9B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.74B 1.9B USD | 7.49 | $1.12 1.22 USD | |
| Vicor Corporation VCV.F | $37.4 40.88 USD |
-0.72
|
$1.74B 1.9B USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.74B 1.9B USD | 79.57 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
-1.71
|
$1.68B 1.84B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.68B 1.84B USD | 22.46 | $2.56 2.8 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.48 13.64 USD |
+0.81
|
$1.68B 1.83B USD | $100 109.31 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.68B 1.83B USD | 0 | -$0.42 -0.4 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.66B 1.82B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $1.66B 1.82B USD | 17.41 | $3.56 3.89 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
0
|
$1.66B 1.81B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.66B 1.81B USD | 0 | -$0.13 -0.1 USD | |
| Soitec SA SOH1.F | $46.08 50.37 USD |
-2.62
|
$1.64B 1.8B USD | $40 43.73 USD | $46.08 50.37 USD | $46.08 50.37 USD | $1.64B 1.8B USD | 18.14 | $2.54 2.78 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.08 55.84 USD |
-0.7
|
$1.64B 1.79B USD | $1.45K 1.59K USD | $51.08 55.84 USD | $51.08 55.84 USD | $1.64B 1.79B USD | 10.64 | $4.8 5.25 USD | |
| TeamViewer SE TMV.F | $10.28 11.24 USD |
-1.44
|
$1.6B 1.75B USD | $1.31K 1.43K USD | $10.21 11.16 USD | $10.48 11.46 USD | $1.6B 1.75B USD | 12.69 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5 5.47 USD |
-1.96
|
$1.6B 1.75B USD | $126 137.74 USD | $5 5.47 USD | $5 5.47 USD | $1.6B 1.75B USD | 12.19 | $0.41 0.45 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8 0.87 USD |
+3.25
|
$1.59B 1.74B USD | $1.1K 1.2K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.64 44.43 USD |
-0.88
|
$1.58B 1.73B USD | $70 76.52 USD | $40.64 44.43 USD | $40.64 44.43 USD | $1.58B 1.73B USD | 41.89 | $0.97 1.06 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2
|
$1.58B 1.73B USD | $24K 26.24K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $1.58B 1.73B USD | 15.66 | $0.03 0.03 USD | |
| Money Forward, Inc. 47D.F | $27.6 30.17 USD |
+0.73
|
$1.55B 1.69B USD | $15 16.4 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| Invisio AB (publ) ICQ.F | $33.7 36.84 USD |
-0.15
|
$1.54B 1.68B USD | $447 488.63 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.54B 1.68B USD | 57.11 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.8 41.32 USD |
-0.58
|
$1.52B 1.66B USD | $70 76.52 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.52B 1.66B USD | 15.11 | $2.5 2.73 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.68 31.35 USD |
-1.78
|
$1.51B 1.65B USD | $35 38.26 USD | $28.68 31.35 USD | $28.68 31.35 USD | $1.51B 1.65B USD | 89.62 | $0.32 0.35 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
-1.65
|
$1.51B 1.65B USD | $27 29.51 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 22.88 | $0.26 0.28 USD | |
| Sunrun Inc. 3S9.F | $6.56 7.17 USD |
+9.46
|
$1.5B 1.64B USD | $170 185.83 USD | $5.99 6.54 USD | $6.56 7.17 USD | $1.5B 1.64B USD | 0 | -$10.73 -11.7 USD | |
| Qt Group Oyj 2QT.F | $58.9 64.39 USD |
-2.24
|
$1.5B 1.64B USD | $73 79.8 USD | $58.9 64.39 USD | $60.15 65.75 USD | $1.5B 1.64B USD | 27.26 | $2.16 2.36 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.48B 1.62B USD | 0 | -$0.52 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $92.5 101.11 USD |
+6.94
|
$1.48B 1.62B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.48B 1.62B USD | 20.15 | $4.59 5.02 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $92 100.57 USD |
+3.37
|
$1.48B 1.62B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $1.48B 1.62B USD | 20.04 | $4.59 5.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
-4.88
|
$1.48B 1.62B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.48B 1.62B USD | 10.83 | $0.54 0.59 USD | |
| NextNav Inc. KK0.F | $10.8 11.81 USD |
-4.42
|
$1.46B 1.6B USD | $500 546.57 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.46B 1.6B USD | 0 | -$0.89 -0.9 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
-2.56
|
$1.46B 1.6B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.46B 1.6B USD | 19.65 | $2.9 3.17 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.36 6.95 USD |
-0.08
|
$1.45B 1.59B USD | $179 195.67 USD | $6.36 6.95 USD | $6.36 6.95 USD | $1.45B 1.59B USD | 30.28 | $0.21 0.23 USD | |
| NetScout Systems, Inc. NSZ.F | $20.16 22.04 USD |
-3.31
|
$1.44B 1.57B USD | $5 5.47 USD | $20.16 22.04 USD | $20.16 22.04 USD | $1.44B 1.57B USD | 0 | -$4.5 -4.9 USD | |
| Atea ASA MKL.F | $12.72 13.9 USD |
-0.47
|
$1.42B 1.55B USD | $300 327.94 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.42B 1.55B USD | 22.31 | $0.57 0.62 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
0
|
$1.41B 1.54B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 21.57 | $1.14 1.25 USD | |
| Digital Garage, Inc. DGK.SG | $29.6 32.36 USD |
+3.5
|
$1.38B 1.51B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.38B 1.51B USD | 38.44 | $0.77 0.84 USD | |
| AIXTRON SE AIX2.F | $24.4 26.67 USD |
-1.61
|
$1.37B 1.5B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.37B 1.5B USD | 13.86 | $1.76 1.92 USD | |
| NCR Voyix Corporation NCR1.F | $9.9 10.82 USD |
0
|
$1.36B 1.49B USD | $1.56K 1.7K USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.36B 1.49B USD | 0 | -$1.01 -1.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
+0.97
|
$1.35B 1.48B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.35B 1.48B USD | 17.77 | $1.17 1.28 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.33B 1.45B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.45B USD | 110.00 | $0.02 0.02 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.36 4.77 USD |
+0.93
|
$1.33B 1.45B USD | $47 51.38 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.33B 1.45B USD | 27.25 | $0.16 0.17 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $203.5 222.45 USD |
-6.44
|
$1.33B 1.45B USD | $60 65.59 USD | $201.5 220.27 USD | $208 227.37 USD | $1.33B 1.45B USD | 47.21 | $4.31 4.71 USD | |
| Alphawave IP Group plc 7GL.F | $1.73 1.89 USD |
-1.14
|
$1.33B 1.45B USD | $1.12K 1.22K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Rapid7, Inc. R7D.F | $20.22 22.1 USD |
+0.15
|
$1.3B 1.42B USD | $63 68.87 USD | $20.04 21.91 USD | $20.22 22.1 USD | $1.3B 1.42B USD | 56.16 | $0.36 0.39 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.3B 1.42B USD | $268 292.96 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| Himax Technologies, Inc. H6Q.F | $7.4 8.09 USD |
-2.63
|
$1.29B 1.41B USD | $3.15K 3.45K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.29B 1.41B USD | 15.41 | $0.48 0.52 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.4 10.28 USD |
+0.53
|
$1.29B 1.41B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$3.81 -4.1 USD | |
| Anritsu Corporation AN1.F | $9.55 10.44 USD |
-0.52
|
$1.29B 1.41B USD | $255 278.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.29B 1.41B USD | 22.20 | $0.43 0.47 USD | |
| Wavestone SA 2WSA.F | $51 55.75 USD |
-0.2
|
$1.27B 1.38B USD | $42 45.91 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.38B USD | 19.17 | $2.66 2.91 USD | |
| ACM Research, Inc. 813.F | $19.47 21.28 USD |
-3.26
|
$1.27B 1.38B USD | $50 54.66 USD | $19.47 21.28 USD | $19.94 21.8 USD | $1.27B 1.38B USD | 14.10 | $1.38 1.51 USD | |
| JEOL Ltd. JEL.F | $24.6 26.89 USD |
-1.6
|
$1.26B 1.38B USD | $6 6.56 USD | $24.6 26.89 USD | $25 27.33 USD | $1.26B 1.38B USD | 11.03 | $2.23 2.44 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
-2.1
|
$1.26B 1.38B USD | $350 382.6 USD | $4.52 4.94 USD | $4.9 5.36 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| PagerDuty, Inc. 2TY.SG | $13.7 14.98 USD |
-2.46
|
$1.26B 1.38B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.26B 1.38B USD | 0 | -$0.35 -0.3 USD | |
| SeSa S.p.A. 1S3.F | $82.15 89.8 USD |
-2.38
|
$1.26B 1.38B USD | $2.64K 2.88K USD | $82.15 89.8 USD | $82.15 89.8 USD | $1.26B 1.38B USD | 18.79 | $4.37 4.78 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
+0.69
|
$1.26B 1.38B USD | $69 75.43 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.26B 1.38B USD | 60.41 | $0.24 0.26 USD | |
| Oxford Instruments plc OX3.F | $21 22.96 USD |
+0.96
|
$1.26B 1.37B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.26B 1.37B USD | 19.81 | $1.06 1.16 USD | |
| ChemoMetec A/S CHY.F | $70.2 76.74 USD |
-1.2
|
$1.23B 1.35B USD | $9 9.84 USD | $70.2 76.74 USD | $70.2 76.74 USD | $1.23B 1.35B USD | 53.58 | $1.31 1.43 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
+1.34
|
$1.22B 1.33B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.22B 1.33B USD | 18.75 | $1.61 1.76 USD | |
| Jamf Holding Corp. JA4.F | $9 9.84 USD |
0
|
$1.22B 1.33B USD | $27 29.51 USD | $9 9.84 USD | $9.1 9.95 USD | $1.22B 1.33B USD | 0 | -$0.32 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $13.18 14.41 USD |
-6.29
|
$1.21B 1.33B USD | $94 102.75 USD | $13.18 14.41 USD | $13.58 14.84 USD | $1.21B 1.33B USD | 0 | -$0.35 -0.3 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.45 5.96 USD |
+0.93
|
$1.18B 1.29B USD | $4.63K 5.06K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.18B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Upbound Group, Inc. RAC.F | $20 21.86 USD |
-4.76
|
$1.17B 1.27B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $1.17B 1.27B USD | 10.69 | $1.87 2.04 USD | |
| Future Corporation FSX.MU | $13 14.21 USD |
+1.56
|
$1.17B 1.27B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.17B 1.27B USD | 18.57 | $0.7 0.77 USD | |
| Elmos Semiconductor SE ELG.F | $67.6 73.9 USD |
-0.73
|
$1.16B 1.27B USD | $15 16.4 USD | $67.5 73.79 USD | $67.8 74.11 USD | $1.16B 1.27B USD | 9.45 | $7.15 7.82 USD | |
| Benchmark Electronics, Inc. BMU.F | $32 34.98 USD |
-2.44
|
$1.16B 1.27B USD | $7 7.65 USD | $32 34.98 USD | $32 34.98 USD | $1.16B 1.27B USD | 25.19 | $1.27 1.39 USD | |
| Trustpilot Group plc 6VZ.F | $2.74 2.99 USD |
-3.01
|
$1.13B 1.24B USD | $4K 4.37K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.13B 1.24B USD | 273.50 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 2.99 USD |
-0.18
|
$1.13B 1.24B USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.13B 1.24B USD | 273.50 | $0.01 0.01 USD | |
| Barco NV BC1P.F | $13 14.21 USD |
+0.85
|
$1.12B 1.22B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $1.12B 1.22B USD | 18.57 | $0.7 0.77 USD | |
| 74Software 1XV.F | $37.8 41.32 USD |
+0.27
|
$1.11B 1.22B USD | $115 125.71 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.11B 1.22B USD | 26.24 | $1.44 1.57 USD | |
| 74Software 1XV.SG | $37.7 41.21 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $37.5 40.99 USD | $37.7 41.21 USD | $1.11B 1.22B USD | 26.18 | $1.44 1.57 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
-0.93
|
$1.11B 1.22B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.11B 1.22B USD | 19.62 | $0.27 0.3 USD | |
| Sonos, Inc. 8SO.F | $9.26 10.13 USD |
+0.67
|
$1.11B 1.22B USD | $3 3.28 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.11B 1.22B USD | 0 | -$0.49 -0.5 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $34.9 38.15 USD |
-2.89
|
$1.11B 1.21B USD | $135 147.57 USD | $33.34 36.45 USD | $34.9 38.15 USD | $1.11B 1.21B USD | 36.73 | $0.95 1.04 USD | |
| Siltronic AG WAF.F | $36.88 40.31 USD |
-0.16
|
$1.11B 1.21B USD | $435 475.51 USD | $36.88 40.31 USD | $36.88 40.31 USD | $1.11B 1.21B USD | 27.93 | $1.32 1.44 USD | |
| Crayon Group Holding ASA 30X.F | $12.1 13.23 USD |
0
|
$1.11B 1.21B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.11B 1.21B USD | 48.39 | $0.25 0.27 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $15.1 16.51 USD |
+1
|
$1.09B 1.2B USD | $300 327.94 USD | $14.98 16.38 USD | $15.1 16.51 USD | $1.09B 1.2B USD | 25.59 | $0.59 0.64 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
0
|
$1.08B 1.18B USD | $280 306.08 USD | $58 63.4 USD | $59 64.49 USD | $1.08B 1.18B USD | 74.05 | $0.79 0.86 USD | |
| CTS Corporation XT1.F | $35.6 38.92 USD |
-1.66
|
$1.07B 1.17B USD | $15 16.4 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.07B 1.17B USD | 20.57 | $1.73 1.89 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $153 167.25 USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
-2.05
|
$1.06B 1.16B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.06B 1.16B USD | 28.88 | $0.99 1.08 USD | |
| Norbit ASA 4NK.F | $16.02 17.51 USD |
-7.18
|
$1.06B 1.15B USD | $745 814.39 USD | $16.02 17.51 USD | $17.32 18.93 USD | $1.06B 1.15B USD | 38.14 | $0.42 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||