结果页面 6，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumco Corporation S3X.F | $5.06 5.54 USD |
-10.09
|
$1.77B 1.94B USD | $200 218.63 USD | $5.06 5.54 USD | $5.06 5.54 USD | $1.77B 1.94B USD | 14.46 | $0.35 0.38 USD | |
| Rocket Internet SE RKET.HM | $15.2 16.62 USD |
-2.56
|
$1.77B 1.93B USD | $270 295.15 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.77B 1.93B USD | 1.43 | $10.57 11.55 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-3.39
|
$1.76B 1.92B USD | $600 655.88 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.76B 1.92B USD | 855.00 | $0.01 0.01 USD | |
| Appian Corporation 910.F | $23.56 25.75 USD |
-2.73
|
$1.74B 1.9B USD | $800 874.51 USD | $23.45 25.63 USD | $23.56 25.75 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
-0.56
|
$1.73B 1.89B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.73B 1.89B USD | 17.45 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.88 35.94 USD |
+0.61
|
$1.71B 1.86B USD | $35 38.26 USD | $32.88 35.94 USD | $32.88 35.94 USD | $1.71B 1.86B USD | 57.68 | $0.57 0.62 USD | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.69B 1.84B USD | 33.75 | $0.48 0.52 USD | |
| Nordic Semiconductor ASA N0S.F | $8.66 9.47 USD |
-3.4
|
$1.68B 1.83B USD | $3.11K 3.4K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.68B 1.83B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $42.41 46.36 USD |
-1.96
|
$1.67B 1.83B USD | $10 10.93 USD | $42.41 46.36 USD | $42.41 46.36 USD | $1.67B 1.83B USD | 11.21 | $3.78 4.13 USD | |
| Agilysys, Inc. PS3.F | $59 64.49 USD |
-2.48
|
$1.65B 1.8B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $1.65B 1.8B USD | 89.39 | $0.66 0.72 USD | |
| HMS Networks AB (publ) 4H3A.SG | $32.64 35.68 USD |
-2.68
|
$1.65B 1.8B USD | $0 0 USD | $32.64 35.68 USD | $32.64 35.68 USD | $1.65B 1.8B USD | 57.26 | $0.57 0.62 USD | |
| BlackBerry Limited RI1.F | $2.74 3 USD |
-3.82
|
$1.64B 1.79B USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| Ambarella, Inc. A8B.F | $38.4 41.98 USD |
-3.86
|
$1.63B 1.78B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.63B 1.78B USD | 0 | -$2.5 -2.7 USD | |
| Soitec SA SOH1.F | $45.15 49.36 USD |
-1.68
|
$1.61B 1.76B USD | $100 109.31 USD | $45.15 49.36 USD | $45.35 49.57 USD | $1.61B 1.76B USD | 14.37 | $3.14 3.43 USD | |
| OVH Groupe S.A. 7U7.F | $10.72 11.72 USD |
-4.03
|
$1.61B 1.76B USD | $27 29.51 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Sprinklr, Inc. 9EI.F | $6.18 6.76 USD |
-1.02
|
$1.61B 1.76B USD | $148 161.78 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.61B 1.76B USD | 15.85 | $0.39 0.43 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.6 13.77 USD |
-3.08
|
$1.59B 1.73B USD | $48 52.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.59B 1.73B USD | 21.72 | $0.58 0.63 USD | |
| Impinj, Inc. 27J.F | $55.38 60.54 USD |
-8.43
|
$1.58B 1.73B USD | $50 54.66 USD | $55.38 60.54 USD | $57.04 62.35 USD | $1.58B 1.73B USD | 45.02 | $1.23 1.34 USD | |
| CSG Systems International, Inc. CSN.F | $52 56.84 USD |
+4
|
$1.58B 1.72B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $1.58B 1.72B USD | 19.47 | $2.67 2.92 USD | |
| Vaisala Oyj VAYA.F | $42.65 46.62 USD |
-2.85
|
$1.56B 1.71B USD | $30 32.79 USD | $42.25 46.18 USD | $43.85 47.93 USD | $1.56B 1.71B USD | 24.37 | $1.75 1.91 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.36 USD |
+0.07
|
$1.55B 1.69B USD | $271 296.24 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.55B 1.69B USD | 39.58 | $0.17 0.19 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
-2.99
|
$1.54B 1.69B USD | $150 163.97 USD | $2.6 2.84 USD | $2.7 2.95 USD | $1.54B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $18.9 20.66 USD |
-1.56
|
$1.53B 1.67B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.53B 1.67B USD | 21.72 | $0.87 0.95 USD | |
| Five9, Inc. 1F9.F | $20 21.86 USD |
-1.67
|
$1.53B 1.67B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $1.53B 1.67B USD | 0 | -$0.15 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $32.95 36.02 USD |
-2.8
|
$1.52B 1.66B USD | $5 5.47 USD | $32.95 36.02 USD | $33.3 36.4 USD | $1.52B 1.66B USD | 54.91 | $0.6 0.66 USD | |
| Northern Data AG NB2.F | $23.32 25.49 USD |
+0.52
|
$1.5B 1.64B USD | $208 227.37 USD | $23.32 25.49 USD | $23.32 25.49 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $21.6 23.61 USD |
-1.82
|
$1.44B 1.57B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.44B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $25.99 28.41 USD |
-0.73
|
$1.42B 1.56B USD | $35 38.26 USD | $25.99 28.41 USD | $25.99 28.41 USD | $1.42B 1.56B USD | 259.89 | $0.1 0.11 USD | |
| Diodes Incorporated DDQ.F | $30.2 33.01 USD |
-3.82
|
$1.4B 1.53B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 35.95 | $0.84 0.92 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
-0.95
|
$1.39B 1.52B USD | $1.17K 1.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 0 | -$0.74 -0.8 USD | |
| TKH Group N.V. TWSA.F | $34.72 37.95 USD |
-0.86
|
$1.38B 1.51B USD | $63 68.87 USD | $34.72 37.95 USD | $34.72 37.95 USD | $1.38B 1.51B USD | 13.88 | $2.5 2.73 USD | |
| Extreme Networks, Inc. EXM.F | $10.31 11.26 USD |
+0.15
|
$1.38B 1.51B USD | $50 54.66 USD | $9.93 10.86 USD | $10.31 11.26 USD | $1.38B 1.51B USD | 0 | -$0.82 -0.8 USD | |
| Vtech Holdings Limited VTCB.F | $5.3 5.79 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.37B 1.5B USD | 9.46 | $0.56 0.61 USD | |
| JEOL Ltd. JEL.F | $26.6 29.08 USD |
-2.21
|
$1.37B 1.49B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.37B 1.49B USD | 7.01 | $3.79 4.14 USD | |
| ePlus inc. MLE.F | $50.5 55.2 USD |
-0.98
|
$1.36B 1.49B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.36B 1.49B USD | 14.63 | $3.45 3.77 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| PC Connection, Inc. PCC.F | $52 56.84 USD |
-1.89
|
$1.35B 1.47B USD | $83 90.73 USD | $52 56.84 USD | $52 56.84 USD | $1.35B 1.47B USD | 17.93 | $2.9 3.17 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
-0.9
|
$1.34B 1.47B USD | $258 282.03 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.34B 1.47B USD | 22.91 | $0.24 0.26 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.71 10.61 USD |
-1.86
|
$1.33B 1.46B USD | $80 87.45 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.33B 1.46B USD | 0 | -$0.2 -0.2 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
+0.94
|
$1.33B 1.45B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.45B USD | 28.53 | $0.15 0.16 USD | |
| Money Forward, Inc. 47D.F | $23.2 25.36 USD |
-3.33
|
$1.31B 1.43B USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.43B USD | 0 | -$0.69 -0.7 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40 43.73 USD |
-2.37
|
$1.31B 1.43B USD | $90 98.38 USD | $40 43.73 USD | $40 43.73 USD | $1.31B 1.43B USD | 7.38 | $5.42 5.92 USD | |
| JustSystems Corporation JSY.F | $20 21.86 USD |
+1.01
|
$1.3B 1.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.42B USD | 17.24 | $1.16 1.27 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 20.00 | $1.14 1.25 USD | |
| Rapid7, Inc. R7D.F | $20.02 21.88 USD |
-3.19
|
$1.28B 1.4B USD | $113 123.52 USD | $19.71 21.55 USD | $20.02 21.88 USD | $1.28B 1.4B USD | 57.20 | $0.35 0.38 USD | |
| Sunrun Inc. 3S9.F | $5.61 6.14 USD |
-5.7
|
$1.27B 1.39B USD | $1.49K 1.62K USD | $5.61 6.14 USD | $5.91 6.46 USD | $1.27B 1.39B USD | 0 | -$11.3 -12.3 USD | |
| Atea ASA MKL.F | $11 12.02 USD |
+0.92
|
$1.26B 1.37B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.26B 1.37B USD | 19.29 | $0.57 0.62 USD | |
| NetScout Systems, Inc. NSZ.F | $17.33 18.94 USD |
-1.84
|
$1.25B 1.37B USD | $200 218.63 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.25B 1.37B USD | 0 | -$5.16 -5.6 USD | |
| Digital Garage, Inc. DGK.SG | $26.8 29.3 USD |
+2.29
|
$1.25B 1.36B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.25B 1.36B USD | 34.80 | $0.77 0.84 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $192.2 210.1 USD |
+1.69
|
$1.24B 1.36B USD | $10 10.93 USD | $190.2 207.91 USD | $192.2 210.1 USD | $1.24B 1.36B USD | 45.01 | $4.27 4.67 USD | |
| Jamf Holding Corp. JA4.F | $9.4 10.28 USD |
-2.08
|
$1.24B 1.36B USD | $27 29.51 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
| PagerDuty, Inc. 2TY.F | $13.3 14.53 USD |
-1.88
|
$1.22B 1.33B USD | $94 102.75 USD | $13.19 14.42 USD | $13.3 14.53 USD | $1.22B 1.33B USD | 0 | -$0.52 -0.5 USD | |
| PagerDuty, Inc. 2TY.SG | $13.37 14.62 USD |
-2.12
|
$1.22B 1.33B USD | $0 0 USD | $13.37 14.62 USD | $13.37 14.62 USD | $1.22B 1.33B USD | 0 | -$0.52 -0.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $35.2 38.48 USD |
-2.22
|
$1.2B 1.31B USD | $101 110.41 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.2B 1.31B USD | 14.85 | $2.37 2.59 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.2B 1.31B USD | 17.37 | $4.49 4.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $75 81.99 USD |
0
|
$1.18B 1.29B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 16.70 | $4.49 4.91 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.9 8.64 USD |
-1.86
|
$1.16B 1.26B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.16B 1.26B USD | 0 | -$0.71 -0.7 USD | |
| ACM Research, Inc. 813.F | $17.56 19.19 USD |
+0.46
|
$1.15B 1.25B USD | $55 60.12 USD | $17.56 19.19 USD | $17.56 19.19 USD | $1.15B 1.25B USD | 13.00 | $1.35 1.48 USD | |
| Spirent Communications plc BW8.F | $1.98 2.16 USD |
-2.94
|
$1.14B 1.25B USD | $2.4K 2.62K USD | $1.97 2.15 USD | $1.98 2.16 USD | $1.14B 1.25B USD | 99.00 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $10.06 11 USD |
-1.85
|
$1.14B 1.24B USD | $2.61K 2.85K USD | $9.89 10.82 USD | $10.07 11.01 USD | $1.14B 1.24B USD | 10.70 | $0.94 1.03 USD | |
| Benchmark Electronics, Inc. BMU.F | $31 33.89 USD |
-0.64
|
$1.13B 1.24B USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $1.13B 1.24B USD | 20.39 | $1.52 1.66 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| ChemoMetec A/S CHY.F | $63.25 69.14 USD |
-2.99
|
$1.11B 1.21B USD | $5 5.47 USD | $63.25 69.14 USD | $63.25 69.14 USD | $1.11B 1.21B USD | 48.65 | $1.3 1.42 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $4.14 4.53 USD |
-12.66
|
$1.11B 1.21B USD | $5.21K 5.7K USD | $4.14 4.53 USD | $4.5 4.92 USD | $1.11B 1.21B USD | 414.00 | $0.01 0.01 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $44.6 48.75 USD |
-0.56
|
$1.1B 1.21B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.1B 1.21B USD | 16.76 | $2.66 2.91 USD | |
| Alphawave IP Group plc 7GL.F | $1.44 1.58 USD |
+0.14
|
$1.1B 1.2B USD | $680 743.33 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
-3.1
|
$1.1B 1.2B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 54.34 | $0.23 0.25 USD | |
| AIXTRON SE AIX2.F | $19.4 21.21 USD |
-10.19
|
$1.09B 1.19B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.09B 1.19B USD | 10.31 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $18.4 20.11 USD |
-3.16
|
$1.08B 1.18B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 17.69 | $1.04 1.14 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Barco NV BC1P.F | $11.67 12.76 USD |
-1.1
|
$1.03B 1.12B USD | $400 437.25 USD | $11.42 12.48 USD | $11.67 12.76 USD | $1.03B 1.12B USD | 16.67 | $0.7 0.77 USD | |
| TaskUs, Inc. 6VY.F | $11.4 12.46 USD |
-0.87
|
$1.03B 1.12B USD | $268 292.96 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.03B 1.12B USD | 25.90 | $0.44 0.48 USD | |
| Himax Technologies, Inc. H6Q.F | $5.7 6.23 USD |
-0.87
|
$1.02B 1.12B USD | $431 471.14 USD | $5.65 6.18 USD | $5.7 6.23 USD | $1.02B 1.12B USD | 13.90 | $0.41 0.45 USD | |
| Siltronic AG WAF.F | $33.98 37.14 USD |
-2.3
|
$1.02B 1.11B USD | $100 109.31 USD | $32.98 36.05 USD | $33.98 37.14 USD | $1.02B 1.11B USD | 10.58 | $3.21 3.51 USD | |
| Lectra SA LET.F | $26.4 28.86 USD |
+1.73
|
$1.01B 1.11B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.01B 1.11B USD | 32.19 | $0.82 0.9 USD | |
| A10 Networks, Inc. 8A0.F | $13.57 14.83 USD |
-3.35
|
$1.01B 1.1B USD | $300 327.94 USD | $13.57 14.83 USD | $13.85 15.14 USD | $1.01B 1.1B USD | 23.00 | $0.59 0.64 USD | |
| Upbound Group, Inc. RAC.F | $17.5 19.13 USD |
-5.41
|
$1B 1.1B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1B 1.1B USD | 8.97 | $1.95 2.13 USD | |
| SeSa S.p.A. 1S3.F | $65.45 71.55 USD |
+3.4
|
$1B 1.1B USD | $400 437.25 USD | $63.7 69.63 USD | $65.45 71.55 USD | $1B 1.1B USD | 14.97 | $4.37 4.78 USD | |
| Trustpilot Group plc 6VZ.MU | $2.43 2.66 USD |
-2.8
|
$999.9M 1.09B USD | $0 0 USD | $2.43 2.66 USD | $2.48 2.71 USD | $999.9M 1.09B USD | 243.00 | $0.01 0.01 USD | |
| Kainos Group plc 1KG.F | $8.1 8.85 USD |
+0.62
|
$991.91M 1.08B USD | $400 437.25 USD | $8 8.75 USD | $8.1 8.85 USD | $991.91M 1.08B USD | 16.87 | $0.48 0.52 USD | |
| CTS Corporation XT1.F | $32.2 35.2 USD |
0
|
$988.38M 1.08B USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $988.38M 1.08B USD | 19.28 | $1.67 1.83 USD | |
| Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-0.21
|
$985.49M 1.08B USD | $4K 4.37K USD | $2.4 2.62 USD | $2.47 2.7 USD | $985.49M 1.08B USD | 239.50 | $0.01 0.01 USD | |
| Viasat, Inc. VS1.F | $7.35 8.04 USD |
+0.96
|
$981.84M 1.07B USD | $650 710.54 USD | $7.35 8.04 USD | $7.35 8.04 USD | $981.84M 1.07B USD | 0 | -$2.76 -3.01 USD | |
| Anritsu Corporation AN1.F | $7.1 7.76 USD |
-2.07
|
$979.46M 1.07B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $979.46M 1.07B USD | 17.75 | $0.4 0.44 USD | |
| NCR Voyix Corporation NCR1.F | $7.05 7.71 USD |
-2.76
|
$979.13M 1.07B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $979.13M 1.07B USD | 0 | -$1.32 -1.4 USD | |
| Photronics, Inc. PQ2.F | $15.34 16.76 USD |
-3.07
|
$977.55M 1.07B USD | $54 59.03 USD | $15.09 16.5 USD | $15.34 16.76 USD | $977.55M 1.07B USD | 7.40 | $2.07 2.26 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
-1.79
|
$970.05M 1.06B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $970.05M 1.06B USD | 15.13 | $1.09 1.19 USD | |
| Innodata Inc. ID6.F | $30.14 32.95 USD |
-1.63
|
$969.39M 1.06B USD | $200 218.63 USD | $30.14 32.95 USD | $30.14 32.95 USD | $969.39M 1.06B USD | 38.64 | $0.78 0.85 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
0
|
$953.82M 1.04B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $953.82M 1.04B USD | 20.52 | $1.15 1.26 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
-2.1
|
$943.46M 1.03B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $943.46M 1.03B USD | 15.38 | $0.91 0.99 USD | |
| Nagarro SE NA9.F | $70.2 76.74 USD |
-1.13
|
$935.21M 1.02B USD | $530 579.36 USD | $70.2 76.74 USD | $70.2 76.74 USD | $935.21M 1.02B USD | 17.24 | $4.07 4.45 USD | |
| Harmonic Inc. HMC.F | $7.74 8.46 USD |
-0.57
|
$926.92M 1.01B USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $926.92M 1.01B USD | 26.68 | $0.29 0.32 USD | |
| Endava plc 2Y5.F | $15.4 16.83 USD |
-1.28
|
$926.03M 1.01B USD | $230 251.42 USD | $15.4 16.83 USD | $15.4 16.83 USD | $926.03M 1.01B USD | 171.11 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||