结果页面 6，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1654)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1654)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VusionGroup S.A. S4M.F | $144.4 157.85 USD |
-1.23
|
$2.3B 2.51B USD | $10 10.93 USD | $144.4 157.85 USD | $144.4 157.85 USD | $2.3B 2.51B USD | 32.37 | $4.46 4.88 USD | |
| TietoEVRY Oyj TTEB.F | $18.99 20.76 USD |
-0.73
|
$2.25B 2.46B USD | $25 27.33 USD | $18.99 20.76 USD | $18.99 20.76 USD | $2.25B 2.46B USD | 13.96 | $1.36 1.49 USD | |
| Nordic Semiconductor ASA N0S.F | $11.45 12.52 USD |
-0.82
|
$2.21B 2.42B USD | $451 493 USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.21B 2.42B USD | 0 | -$0.1 -0.1 USD | |
| Eutelsat Group E3B0.F | $1.02 1.11 USD |
+2.51
|
$2.18B 2.38B USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.18B 2.38B USD | 7.84 | $0.13 0.14 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
-2.31
|
$2.17B 2.37B USD | $25 27.33 USD | $127 138.83 USD | $128 139.92 USD | $2.17B 2.37B USD | 18.92 | $6.71 7.33 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14 15.3 USD |
0
|
$2.16B 2.36B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.16B 2.36B USD | 0 | -$0.99 -1.08 USD | |
| Veeco Instruments Inc. VEO.F | $38 41.54 USD |
-1.04
|
$2.15B 2.35B USD | $185 202.23 USD | $38 41.54 USD | $38 41.54 USD | $2.15B 2.35B USD | 0 | -$0.33 -0.3 USD | |
| Eutelsat Group E3B.F | $4.44 4.85 USD |
+1.14
|
$2.15B 2.35B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.15B 2.35B USD | 8.53 | $0.52 0.57 USD | |
| Rapid7, Inc. R7D.F | $34.45 37.66 USD |
-1.2
|
$2.15B 2.35B USD | $123 134.46 USD | $34.45 37.66 USD | $34.45 37.66 USD | $2.15B 2.35B USD | 0 | -$1.84 -2.01 USD | |
| Calix, Inc. CXA.F | $31 33.89 USD |
+4.03
|
$2.13B 2.33B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $2.13B 2.33B USD | 119.23 | $0.26 0.28 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
+0.62
|
$2.12B 2.32B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.12B 2.32B USD | 35.82 | $0.91 0.99 USD | |
| Qt Group Oyj 2QT.F | $82.15 89.8 USD |
-0.84
|
$2.09B 2.28B USD | $2 2.19 USD | $82.05 89.69 USD | $82.55 90.24 USD | $2.09B 2.28B USD | 54.04 | $1.52 1.66 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
-0.86
|
$2.06B 2.26B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.06B 2.26B USD | 16.91 | $0.34 0.37 USD | |
| Rogers Corporation RG6.F | $108 118.06 USD |
0
|
$2.03B 2.22B USD | $20 21.86 USD | $107 116.97 USD | $108 118.06 USD | $2.03B 2.22B USD | 32.23 | $3.35 3.66 USD | |
| TeamViewer SE TMV.F | $11.76 12.86 USD |
-2.81
|
$2.02B 2.21B USD | $357 390.25 USD | $11.76 12.86 USD | $12.02 13.13 USD | $2.02B 2.21B USD | 17.55 | $0.67 0.73 USD | |
| Appian Corporation 910.F | $27.27 29.81 USD |
+0.11
|
$1.99B 2.17B USD | $30 32.79 USD | $27.18 29.71 USD | $27.92 30.52 USD | $1.99B 2.17B USD | 0 | -$1.34 -1.4 USD | |
| Progress Software Corporation PGR.F | $45.8 50.07 USD |
-0.87
|
$1.98B 2.16B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.98B 2.16B USD | 32.02 | $1.43 1.56 USD | |
| Netcompany Group A/S 60N.F | $40.06 43.79 USD |
-2.81
|
$1.96B 2.15B USD | $310 338.87 USD | $40.06 43.79 USD | $41.16 44.99 USD | $1.96B 2.15B USD | 50.70 | $0.79 0.86 USD | |
| JEOL Ltd. JEL.F | $38.2 41.76 USD |
-0.52
|
$1.96B 2.15B USD | $600 655.88 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.96B 2.15B USD | 15.34 | $2.49 2.72 USD | |
| Dentsu Soken Inc. ISW.F | $29 31.7 USD |
-2.03
|
$1.94B 2.12B USD | $114 124.62 USD | $29 31.7 USD | $29 31.7 USD | $1.94B 2.12B USD | 21.48 | $1.35 1.48 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.38 41.95 USD |
-1.13
|
$1.93B 2.11B USD | $18 19.68 USD | $38.38 41.95 USD | $38.38 41.95 USD | $1.93B 2.11B USD | 40.82 | $0.94 1.03 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
-0.52
|
$1.92B 2.1B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.92B 2.1B USD | 120.62 | $0.08 0.09 USD | |
| Ambarella, Inc. A8B.F | $46.16 50.46 USD |
+0.83
|
$1.92B 2.09B USD | $150 163.97 USD | $45.85 50.12 USD | $46.16 50.46 USD | $1.92B 2.09B USD | 0 | -$3.91 -4.2 USD | |
| Exclusive Networks SA 97K.MU | $20.95 22.9 USD |
+0.24
|
$1.9B 2.08B USD | $85 92.92 USD | $20.95 22.9 USD | $20.95 22.9 USD | $1.9B 2.08B USD | 44.57 | $0.47 0.51 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.9 41.43 USD |
-3.27
|
$1.9B 2.08B USD | $100 109.31 USD | $37.9 41.43 USD | $38.38 41.95 USD | $1.9B 2.08B USD | 40.31 | $0.94 1.03 USD | |
| Array Technologies, Inc. 9AY.F | $12.51 13.68 USD |
+0.72
|
$1.9B 2.08B USD | $100 109.31 USD | $12.19 13.33 USD | $12.51 13.68 USD | $1.9B 2.08B USD | 35.74 | $0.35 0.38 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21.6 23.61 USD |
+3.85
|
$1.9B 2.08B USD | $56 61.22 USD | $20.8 22.74 USD | $21.6 23.61 USD | $1.9B 2.08B USD | 0 | -$0.4 -0.4 USD | |
| Legend Holdings Corporation 1PC.F | $0.77 0.84 USD |
-1.28
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.9B 2.08B USD | 0 | -$0.21 -0.2 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-3.4
|
$1.88B 2.05B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.88B 2.05B USD | 202.85 | $0.14 0.15 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TOWA Corporation TWA.F | $74.5 81.44 USD |
-3.25
|
$1.86B 2.04B USD | $349 381.5 USD | $73 79.8 USD | $75 81.99 USD | $1.86B 2.04B USD | 49.33 | $1.51 1.65 USD | |
| ATOSS Software SE AOF.F | $234 255.79 USD |
-0.43
|
$1.86B 2.03B USD | $241 263.45 USD | $234 255.79 USD | $234 255.79 USD | $1.86B 2.03B USD | 52.11 | $4.49 4.91 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $20.4 22.3 USD |
-2.63
|
$1.85B 2.02B USD | $440 480.98 USD | $20.4 22.3 USD | $20.95 22.9 USD | $1.85B 2.02B USD | 43.40 | $0.47 0.51 USD | |
| Sonos, Inc. 8SO.F | $14.93 16.32 USD |
+0.67
|
$1.84B 2.01B USD | $300 327.94 USD | $14.44 15.78 USD | $14.93 16.32 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| SMA Solar Technology AG S93.F | $4.76 5.2 USD |
0
|
$1.84B 2.01B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.84B 2.01B USD | 8.20 | $0.58 0.63 USD | |
| Rocket Internet SE RKET.HM | $14.6 15.96 USD |
+0.69
|
$1.83B 2B USD | $970 1.06K USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.83B 2B USD | 1.48 | $9.82 10.73 USD | |
| Oxford Instruments plc OX3.F | $28.8 31.48 USD |
+7.46
|
$1.82B 1.99B USD | $2.7K 2.95K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 23.80 | $1.21 1.32 USD | |
| ePlus inc. MLE.F | $67.5 73.79 USD |
-5.59
|
$1.82B 1.99B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.82B 1.99B USD | 16.91 | $3.99 4.36 USD | |
| SolarWinds Corporation 0OIA.F | $10.79 11.79 USD |
-1.64
|
$1.81B 1.98B USD | $250 273.28 USD | $10.79 11.79 USD | $10.81 11.82 USD | $1.81B 1.98B USD | 215.80 | $0.05 0.05 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40 43.73 USD |
-1.48
|
$1.81B 1.98B USD | $1.15K 1.26K USD | $40 43.73 USD | $40.2 43.94 USD | $1.81B 1.98B USD | 0 | -$0.76 -0.8 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Viasat, Inc. VS1.F | $14.36 15.7 USD |
-2.35
|
$1.8B 1.97B USD | $21 22.96 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.8B 1.97B USD | 0 | -$8.32 -9.09 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
+0.59
|
$1.77B 1.94B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.94B USD | 0 | -$0.85 -0.9 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
-1.61
|
$1.77B 1.93B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.77B 1.93B USD | 0 | -$3.77 -4.1 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.12 1.22 USD |
+14.29
|
$1.77B 1.93B USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.77B 1.93B USD | 2.87 | $0.39 0.43 USD | |
| SMA Solar Technology AG S92.F | $50.25 54.93 USD |
-3.92
|
$1.77B 1.93B USD | $597 652.6 USD | $50.25 54.93 USD | $52.45 57.33 USD | $1.77B 1.93B USD | 8.61 | $5.83 6.37 USD | |
| Compass, Inc. 91D.F | $3.59 3.93 USD |
-2.95
|
$1.76B 1.92B USD | $300 327.94 USD | $3.59 3.93 USD | $3.59 3.93 USD | $1.76B 1.92B USD | 0 | -$0.58 -0.6 USD | |
| Sapiens International Corporation N.V. S3P.F | $31.4 34.32 USD |
+0.64
|
$1.76B 1.92B USD | $595 650.42 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 29.07 | $1.08 1.18 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.8 51.16 USD |
-0.17
|
$1.75B 1.92B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.75B 1.92B USD | 57.77 | $0.81 0.89 USD | |
| Verint Systems Inc. VTY.F | $27.8 30.39 USD |
-1.42
|
$1.75B 1.91B USD | $10 10.93 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.75B 1.91B USD | 106.92 | $0.26 0.28 USD | |
| TKH Group N.V. TWSA.F | $43.28 47.31 USD |
+0.19
|
$1.74B 1.91B USD | $40 43.73 USD | $43.28 47.31 USD | $43.28 47.31 USD | $1.74B 1.91B USD | 10.63 | $4.07 4.45 USD | |
| TTM Technologies, Inc. TT1.F | $16.8 18.36 USD |
-1.18
|
$1.72B 1.88B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.66 0.72 USD |
-2.24
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.71B 1.87B USD | 16.37 | $0.04 0.04 USD | |
| PagerDuty, Inc. 2TY.F | $17.7 19.34 USD |
-1.42
|
$1.71B 1.87B USD | $33 36.07 USD | $17.7 19.34 USD | $17.73 19.38 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| PagerDuty, Inc. 2TY.SG | $17.82 19.48 USD |
-1.52
|
$1.71B 1.87B USD | $0 0 USD | $17.82 19.48 USD | $17.9 19.57 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| Kainos Group plc 1KG.F | $13.5 14.76 USD |
-2.88
|
$1.7B 1.86B USD | $50 54.66 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.7B 1.86B USD | 30.00 | $0.45 0.49 USD | |
| Money Forward, Inc. 47D.F | $30.2 33.01 USD |
-3.82
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $91.5 100.02 USD |
-3.17
|
$1.66B 1.81B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.66B 1.81B USD | 39.10 | $2.34 2.56 USD | |
| SeSa S.p.A. 1S3.F | $107.3 117.29 USD |
-0.92
|
$1.66B 1.81B USD | $1 1.09 USD | $106.8 116.75 USD | $107.8 117.84 USD | $1.66B 1.81B USD | 20.28 | $5.29 5.78 USD | |
| Vtech Holdings Limited VTCB.F | $6.35 6.94 USD |
0
|
$1.65B 1.8B USD | $316 345.43 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.65B 1.8B USD | 10.76 | $0.59 0.64 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.9699 1.05 USD |
-1.03
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.64B 1.79B USD | 5.07 | $0.19 0.21 USD | |
| PC Connection, Inc. PCC.F | $62 67.77 USD |
-0.8
|
$1.63B 1.79B USD | $640 699.61 USD | $62 67.77 USD | $62 67.77 USD | $1.63B 1.79B USD | 21.67 | $2.86 3.13 USD | |
| Photronics, Inc. PQ2.F | $24.63 26.92 USD |
+1.95
|
$1.62B 1.77B USD | $1.2K 1.31K USD | $24.63 26.92 USD | $24.7 27 USD | $1.62B 1.77B USD | 12.43 | $1.98 2.16 USD | |
| Bytes Technology Group plc 9NY.F | $6.6 7.21 USD |
-3.65
|
$1.59B 1.73B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.59B 1.73B USD | 30.00 | $0.22 0.24 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.74 7.37 USD |
+1.58
|
$1.58B 1.72B USD | $50 54.66 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.58B 1.72B USD | 22.46 | $0.3 0.33 USD | |
| Upbound Group, Inc. RAC.F | $28.4 31.05 USD |
0
|
$1.56B 1.71B USD | $448 489.72 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.56B 1.71B USD | 0 | -$0.41 -0.4 USD | |
| Xerox Holdings Corporation XER2.F | $12.5 13.66 USD |
-2.54
|
$1.55B 1.7B USD | $200 218.63 USD | $12.5 13.66 USD | $12.76 13.94 USD | $1.55B 1.7B USD | 0 | -$1.34 -1.4 USD | |
| BlackBerry Limited RI1.F | $2.62 2.86 USD |
-1.95
|
$1.55B 1.69B USD | $1.65K 1.8K USD | $2.58 2.82 USD | $2.62 2.86 USD | $1.55B 1.69B USD | 0 | -$0.2 -0.2 USD | |
| CTS Corporation XT1.F | $49.2 53.78 USD |
+2.07
|
$1.54B 1.68B USD | $55 60.12 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.54B 1.68B USD | 31.33 | $1.57 1.72 USD | |
| Endava plc 2Y5.F | $26.6 29.08 USD |
-3.62
|
$1.54B 1.68B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 31.29 | $0.85 0.93 USD | |
| Viavi Solutions Inc. UNS1.F | $6.75 7.38 USD |
0
|
$1.51B 1.66B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.51B 1.66B USD | 0 | -$0.02 -0.02 USD | |
| PAR Technology Corporation 35U.F | $44 48.1 USD |
-0.45
|
$1.51B 1.65B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $1.51B 1.65B USD | 0 | -$2.36 -2.5 USD | |
| Wavestone SA 2WSA.F | $60.1 65.7 USD |
-0.83
|
$1.48B 1.62B USD | $83 90.73 USD | $60.1 65.7 USD | $60.1 65.7 USD | $1.48B 1.62B USD | 21.69 | $2.77 3.03 USD | |
| Vaisala Oyj VAYA.F | $39.8 43.51 USD |
+0.89
|
$1.46B 1.6B USD | $47 51.38 USD | $39.4 43.07 USD | $39.8 43.51 USD | $1.46B 1.6B USD | 32.62 | $1.22 1.33 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.4 5.9 USD |
0
|
$1.45B 1.59B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.45B 1.59B USD | 31.76 | $0.17 0.19 USD | |
| Benchmark Electronics, Inc. BMU.F | $39.8 43.51 USD |
+0.51
|
$1.45B 1.58B USD | $125 136.64 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.45B 1.58B USD | 23.69 | $1.68 1.84 USD | |
| Vicor Corporation VCV.F | $32.04 35.02 USD |
+0.5
|
$1.44B 1.57B USD | $30 32.79 USD | $32.04 35.02 USD | $32.04 35.02 USD | $1.44B 1.57B USD | 57.21 | $0.56 0.61 USD | |
| Atea ASA MKL.F | $12.84 14.04 USD |
-0.31
|
$1.44B 1.57B USD | $103 112.59 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.44B 1.57B USD | 19.16 | $0.67 0.73 USD | |
| Elmos Semiconductor SE ELG.F | $83.1 90.84 USD |
-2.24
|
$1.42B 1.56B USD | $22 24.05 USD | $83.1 90.84 USD | $84.2 92.04 USD | $1.42B 1.56B USD | 13.78 | $6.03 6.59 USD | |
| PROS Holdings, Inc. PH2.F | $29.2 31.92 USD |
+2.82
|
$1.42B 1.55B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.42B 1.55B USD | 0 | -$0.97 -1.06 USD | |
| Knowles Corporation 1K3.F | $15.8 17.27 USD |
-0.63
|
$1.42B 1.55B USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.42B 1.55B USD | 19.50 | $0.81 0.89 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $27.4 29.95 USD |
+3.98
|
$1.42B 1.55B USD | $2.23K 2.44K USD | $25.6 27.98 USD | $27.5 30.06 USD | $1.42B 1.55B USD | 4.20 | $6.52 7.13 USD | |
| Extreme Networks, Inc. EXM.F | $10.3 11.25 USD |
+2.69
|
$1.41B 1.54B USD | $31 33.89 USD | $10.3 11.25 USD | $10.35 11.31 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.56 4.98 USD |
-0.44
|
$1.4B 1.53B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.4B 1.53B USD | 50.66 | $0.09 0.1 USD | |
| MaxLinear, Inc. JMX.F | $16.62 18.16 USD |
-3.51
|
$1.39B 1.52B USD | $24 26.24 USD | $16.62 18.16 USD | $17.06 18.64 USD | $1.39B 1.52B USD | 0 | -$1.76 -1.9 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35.4 38.7 USD |
-4.32
|
$1.38B 1.51B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.38B 1.51B USD | 54.46 | $0.65 0.71 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+2.56
|
$1.38B 1.51B USD | $232 253.61 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.38B 1.51B USD | 17.85 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $29 31.7 USD |
0
|
$1.38B 1.5B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.38B 1.5B USD | 0 | -$0.05 -0.05 USD | |
| Asseco Poland S.A. SFB1.F | $19.57 21.39 USD |
+0.57
|
$1.36B 1.48B USD | $50 54.66 USD | $19.57 21.39 USD | $19.57 21.39 USD | $1.36B 1.48B USD | 12.54 | $1.56 1.71 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $18.9 20.66 USD |
-0.53
|
$1.35B 1.48B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.35B 1.48B USD | 0 | -$1.91 -2.08 USD | |
| Better Collective A/S 9C8.F | $21.25 23.23 USD |
-0.23
|
$1.35B 1.48B USD | $25 27.33 USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.35B 1.48B USD | 46.19 | $0.46 0.5 USD | |
| Everbridge, Inc. 2E7.F | $31.6 34.54 USD |
-0.63
|
$1.32B 1.45B USD | $400 437.25 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.32B 1.45B USD | 0 | -$1.33 -1.4 USD | |
| NCAB Group AB (publ) XB1.F | $6.71 7.33 USD |
-1.61
|
$1.31B 1.43B USD | $114 124.62 USD | $6.71 7.33 USD | $7.04 7.7 USD | $1.31B 1.43B USD | 39.47 | $0.17 0.19 USD | |
| Harmonic Inc. HMC.F | $10.86 11.87 USD |
+0.79
|
$1.3B 1.42B USD | $200 218.63 USD | $10.86 11.87 USD | $10.86 11.87 USD | $1.3B 1.42B USD | 19.38 | $0.56 0.61 USD | |
| PDF Solutions, Inc. PD9.F | $32.6 35.64 USD |
+1.24
|
$1.28B 1.4B USD | $265 289.68 USD | $32.6 35.64 USD | $33.2 36.29 USD | $1.28B 1.4B USD | 651.99 | $0.05 0.05 USD | |
| Infinera Corporation IX6.F | $5.3 5.79 USD |
+6.43
|
$1.28B 1.4B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.28B 1.4B USD | 0 | -$0.31 -0.3 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
+1.79
|
$1.28B 1.39B USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.28B 1.39B USD | 21.11 | $0.27 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||