结果页面 11，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1657)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
科技 (1657)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.38
|
€36.99M 40.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.99M 40.44M USD | 0 | -€0.02 -0.02 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+13.11
|
€36.43M 39.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.43M 39.83M USD | 0 | -€0.01 -0.01 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
0
|
€36.24M 39.61M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.24M 39.61M USD | 0 | -€0.04 -0.04 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.66 4 USD |
+0.27
|
€36.21M 39.58M USD | €440.00 480.98 USD | €3.66 4 USD | €3.66 4 USD | €36.21M 39.58M USD | 366.00 | €0.01 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.93 3.2 USD |
+1.03
|
€35.96M 39.31M USD | €370.00 404.46 USD | €2.93 3.2 USD | €2.93 3.2 USD | €35.96M 39.31M USD | 0 | -€0.08 -0.08 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Eurotech S.p.A. E5T.F | €0.91 1 USD |
+2.24
|
€35.49M 38.8M USD | €5.12K 5.59K USD | €0.91 1 USD | €0.91 1 USD | €35.49M 38.8M USD | 0 | -€1.09 -1.1 USD | |
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€34.64M 37.87M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.64M 37.87M USD | 16.00 | €0.04 0.04 USD | |
| Net-Digital AG VRL.DE | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €2.05K 2.24K USD | €15.40 16.83 USD | €16.40 17.93 USD | €34.31M 37.5M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.F | €16.00 17.49 USD |
0
|
€34.31M 37.5M USD | €500.00 546.57 USD | €15.20 16.62 USD | €16.00 17.49 USD | €34.31M 37.5M USD | 0 | -€0.48 -0.5 USD | |
| NetSol Technologies, Inc. NS9B.F | €2.52 2.75 USD |
-25
|
€33.74M 36.88M USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €33.74M 36.88M USD | 11.45 | €0.22 0.24 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
0
|
€33.55M 36.67M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €33.55M 36.67M USD | 0 | -€0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.24 0.26 USD |
-3.97
|
€33.24M 36.33M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €33.24M 36.33M USD | 0 | -€0.05 -0.05 USD | |
| Beam Global 16NA.F | €1.58 1.73 USD |
-10.73
|
€33.13M 36.22M USD | €2.57K 2.8K USD | €1.58 1.73 USD | €1.58 1.73 USD | €33.13M 36.22M USD | 0 | -€1.32 -1.4 USD | |
| iomart Group plc LYU.F | €0.29 0.32 USD |
0
|
€33.12M 36.2M USD | €1.34K 1.46K USD | €0.29 0.32 USD | €0.29 0.32 USD | €33.12M 36.2M USD | 0 | -€0.56 -0.6 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.63 USD |
0
|
€33.00M 36.08M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.00M 36.08M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Photon Energy N.V. P7V.F | €0.49 0.54 USD |
+9.37
|
€32.82M 35.87M USD | €8.00K 8.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.82M 35.87M USD | 0 | -€0.23 -0.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.59 0.65 USD |
0
|
€31.91M 34.89M USD | €0.00 0 USD | €0.59 0.65 USD | €0.61 0.67 USD | €31.91M 34.89M USD | 0 | -€0.01 -0.01 USD | |
| Inin Group AS 72G.F | €0.24 0.27 USD |
+1.67
|
€31.84M 34.81M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.84M 34.81M USD | 0 | -€0.08 -0.08 USD | |
| Shape Robotics A/S 50O.F | €1.67 1.83 USD |
0
|
€31.83M 34.8M USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.73 1.89 USD | €31.83M 34.8M USD | 13.93 | €0.12 0.13 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | €2.44 2.67 USD |
0
|
€31.59M 34.53M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.50 2.73 USD | €31.59M 34.53M USD | 0 | -€0.93 -1.01 USD | |
| Softing AG SYT.DE | €2.92 3.19 USD |
-3.31
|
€31.37M 34.29M USD | €5.38K 5.88K USD | €2.82 3.08 USD | €3.02 3.3 USD | €31.37M 34.29M USD | 0 | -€0.23 -0.2 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Softing AG SYT.F | €2.88 3.15 USD |
-0.69
|
€31.15M 34.05M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.88 3.15 USD | €31.15M 34.05M USD | 0 | -€0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | €3.84 4.19 USD |
+1.05
|
€30.91M 33.79M USD | €3.18K 3.48K USD | €3.84 4.19 USD | €3.84 4.19 USD | €30.91M 33.79M USD | 38.35 | €0.10 0.11 USD | |
| Netgem SA NGP.F | €0.87 0.95 USD |
+0.93
|
€30.53M 33.38M USD | €5.65K 6.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.53M 33.38M USD | 17.32 | €0.05 0.05 USD | |
| ClearVue Technologies Limited CKJ.F | €0.09 0.1 USD |
+3.57
|
€30.49M 33.33M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.49M 33.33M USD | 0 | -€0.03 -0.03 USD | |
| Photon Energy N.V. P7V.MU | €0.50 0.55 USD |
0
|
€30.04M 32.84M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €30.04M 32.84M USD | 0 | -€0.31 -0.3 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.99M 32.79M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.99M 32.79M USD | 11.97 | €0.96 1.05 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0016 USD |
+50
|
€29.74M 32.51M USD | €500.00 546.57 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €29.74M 32.51M USD | 0 | €0.00 0 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.08 1.18 USD |
-0.91
|
€29.31M 32.04M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €29.31M 32.04M USD | 0 | -€0.11 -0.1 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-2.45
|
€28.75M 31.43M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
0
|
€28.54M 31.2M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.54M 31.2M USD | 11.83 | €0.06 0.07 USD | |
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+1.23
|
€28.44M 31.09M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €28.44M 31.09M USD | 164.00 | €0.03 0.03 USD | |
| ML System S.A. 6UX.F | €3.75 4.09 USD |
-1.45
|
€28.24M 30.87M USD | €200.00 218.63 USD | €3.75 4.09 USD | €3.75 4.09 USD | €28.24M 30.87M USD | 0 | -€2.21 -2.4 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
+6.12
|
€27.97M 30.58M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.97M 30.58M USD | 0 | -€0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
-4.32
|
€27.51M 30.07M USD | €200.00 218.63 USD | €0.16 0.17 USD | €0.16 0.17 USD | €27.51M 30.07M USD | 0 | -€0.02 -0.02 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.39 USD |
-2.17
|
€27.45M 30.01M USD | €960.00 1.05K USD | €0.36 0.39 USD | €0.36 0.39 USD | €27.45M 30.01M USD | 0 | -€0.13 -0.1 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.61 1.76 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Rubean AG R1B.F | €5.50 6.01 USD |
0
|
€27.00M 29.52M USD | €354.00 386.97 USD | €5.30 5.79 USD | €5.50 6.01 USD | €27.00M 29.52M USD | 0 | -€0.46 -0.5 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Cirata plc WD4.F | €0.18 0.19 USD |
-1.67
|
€26.35M 28.8M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €26.35M 28.8M USD | 0 | -€0.12 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
-1.11
|
€24.73M 27.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.73M 27.03M USD | 0 | -€0.01 -0.01 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.93
|
€24.30M 26.57M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.30M 26.57M USD | 2.64 | €0.08 0.09 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€24.20M 26.45M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.20M 26.45M USD | 34.61 | €0.13 0.14 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
0
|
€24.06M 26.3M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €24.06M 26.3M USD | 0 | -€0.01 -0.01 USD | |
| Itim Group Plc 32I.F | €0.55 0.6 USD |
+8.91
|
€23.34M 25.52M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €23.34M 25.52M USD | 0 | -€0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.14 USD |
-24.23
|
€23.31M 25.48M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.31M 25.48M USD | 0 | -€0.06 -0.06 USD | |
| Impero A/S 905.F | €0.81 0.88 USD |
0
|
€22.17M 24.24M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.81 0.88 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | |
| CLPS Incorporation 1UK.F | €0.69 0.75 USD |
-5.19
|
€22.02M 24.07M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €22.02M 24.07M USD | 0 | -€0.22 -0.2 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| TagMaster AB (publ) 2I40.F | €1.34 1.46 USD |
+2.3
|
€21.80M 23.83M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €21.80M 23.83M USD | 10.26 | €0.13 0.14 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€21.50M 23.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.50M 23.5M USD | 0 | €0.00 0 USD | |
| Crescent NV OINA.F | €0.01 0.01 USD |
+17.95
|
€20.70M 22.63M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.70M 22.63M USD | 0 | €0.00 0 USD | |
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
-10.21
|
€20.44M 22.34M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.44M 22.34M USD | 0 | -€0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
0
|
€20.41M 22.31M USD | €26.10K 28.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.41M 22.31M USD | 0 | -€0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-2.36
|
€20.40M 22.3M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.40M 22.3M USD | 0 | -€0.11 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
-0.33
|
€20.38M 22.28M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.38M 22.28M USD | 0 | -€0.01 -0.01 USD | |
| BigBen Interactive BX9.F | €1.01 1.1 USD |
0
|
€20.38M 22.28M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €20.38M 22.28M USD | 100.79 | €0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
+0.54
|
€20.33M 22.22M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.33M 22.22M USD | 0 | €0.00 0 USD | |
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€20.31M 22.21M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.31M 22.21M USD | 23.00 | €0.01 0.01 USD | |
| V-cube, Inc. VCU.F | €0.72 0.79 USD |
-1.37
|
€20.20M 22.08M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €20.20M 22.08M USD | 0 | -€0.40 -0.4 USD | |
| SemiLEDs Corporation 6LD1.F | €2.06 2.25 USD |
-1.9
|
€19.77M 21.61M USD | €50.00 54.66 USD | €2.06 2.25 USD | €2.06 2.25 USD | €19.77M 21.61M USD | 0 | -€0.05 -0.05 USD | |
| Planoptik AG P4O.DE | €4.12 4.5 USD |
0
|
€19.24M 21.04M USD | €1.00K 1.1K USD | €4.06 4.44 USD | €4.20 4.59 USD | €19.24M 21.04M USD | 37.45 | €0.11 0.12 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Planoptik AG P4O.F | €4.08 4.46 USD |
-0.49
|
€19.15M 20.93M USD | €400.00 437.25 USD | €4.08 4.46 USD | €4.08 4.46 USD | €19.15M 20.93M USD | 40.79 | €0.10 0.11 USD | |
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
0
|
€18.99M 20.76M USD | €1.60K 1.75K USD | €1.15 1.25 USD | €1.15 1.25 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
+0.23
|
€18.52M 20.24M USD | €1.05K 1.15K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.52M 20.24M USD | 0 | -€0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | €6.14 6.71 USD |
+4.42
|
€18.30M 20M USD | €39.00 42.63 USD | €6.14 6.71 USD | €6.14 6.71 USD | €18.30M 20M USD | 0 | -€0.22 -0.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.00 1.09 USD |
-1.96
|
€17.94M 19.61M USD | €3.00 3.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| NowVertical Group Inc. 5XQ.F | €0.18 0.19 USD |
0
|
€17.60M 19.24M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.60M 19.24M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KY3A.F | €0.76 0.83 USD |
-1.31
|
€17.22M 18.83M USD | €3.50K 3.83K USD | €0.75 0.82 USD | €0.76 0.83 USD | €17.22M 18.83M USD | 0 | -€0.08 -0.08 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€15.92M 17.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | €1.16 1.27 USD |
+2.65
|
€15.68M 17.14M USD | €60.00 65.59 USD | €1.16 1.27 USD | €1.16 1.27 USD | €15.68M 17.14M USD | 0 | -€0.08 -0.08 USD | |
| Itway S.p.A. IW3.F | €1.40 1.53 USD |
+0.36
|
€15.52M 16.96M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.40 1.53 USD | €15.52M 16.96M USD | 14.00 | €0.10 0.11 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| Vogo SA 7CY.F | €2.41 2.63 USD |
0
|
€15.22M 16.64M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €15.22M 16.64M USD | 0 | -€0.52 -0.5 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
0
|
€14.61M 15.97M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €14.61M 15.97M USD | 0 | -€0.07 -0.07 USD | |
| IDEX Biometrics ASA N I8X.F | €0.23 0.25 USD |
-5.26
|
€14.58M 15.93M USD | €2.00 2.19 USD | €0.23 0.25 USD | €0.23 0.25 USD | €14.58M 15.93M USD | 0 | -€25.55 -27.9 USD | |
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
-1.56
|
€14.54M 15.89M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €14.54M 15.89M USD | 0 | -€0.12 -0.1 USD | |
| Arcontech Group plc KTSA.F | €0.99 1.08 USD |
+6.45
|
€14.44M 15.79M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.44M 15.79M USD | 12.37 | €0.08 0.09 USD | |
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| Cherry SE C3RY.F | €0.59 0.65 USD |
-1.99
|
€14.31M 15.65M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €14.31M 15.65M USD | 0 | -€2.30 -2.5 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1.01 USD |
-1.08
|
€14.20M 15.52M USD | €1.00K 1.09K USD | €0.92 1 USD | €0.92 1.01 USD | €14.20M 15.52M USD | 0 | -€0.06 -0.06 USD | |
| Terranet AB TE5.F | €0.00 0.0053 USD |
+6.52
|
€14.13M 15.44M USD | €10.00K 10.93K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €14.13M 15.44M USD | 0 | €0.00 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | €0.98 1.07 USD |
0
|
€13.61M 14.87M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €13.61M 14.87M USD | 0 | -€0.23 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | €0.97 1.05 USD |
-1.53
|
€13.61M 14.87M USD | €90.00 98.38 USD | €0.97 1.05 USD | €0.97 1.05 USD | €13.61M 14.87M USD | 0 | -€0.23 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||