结果页面 11，国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.66 0.72 USD |
-6.38
|
$84.83M 92.73M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $84.83M 92.73M USD | 0 | -$0.11 -0.1 USD | |
| CTEK AB (publ) 1F7.F | $1.2 1.31 USD |
0
|
$83.83M 91.64M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $83.83M 91.64M USD | 0 | -$0.05 -0.05 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $1.38 1.51 USD |
-2.13
|
$82.91M 90.63M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $82.91M 90.63M USD | 34.50 | $0.04 0.04 USD | |
| Emeren Group Ltd VQKB.F | $1.6 1.75 USD |
0
|
$82.11M 89.76M USD | $400 437.25 USD | $1.6 1.75 USD | $1.61 1.76 USD | $82.11M 89.76M USD | 0 | -$0.09 -0.09 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.22 2.43 USD |
+13.27
|
$82.11M 89.76M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $82.11M 89.76M USD | 0 | -$8.73 -9.5 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
-1.65
|
$81.93M 89.56M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $81.93M 89.56M USD | 0 | -$1.44 -1.5 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.94 14.15 USD |
0
|
$81.36M 88.94M USD | $450 491.91 USD | $12.94 14.15 USD | $13.3 14.54 USD | $81.36M 88.94M USD | 7.22 | $1.79 1.96 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$81.35M 88.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.35M 88.93M USD | 9.19 | $0.01 0.01 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-1.55
|
$80.85M 88.38M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $80.85M 88.38M USD | 0 | -$0.02 -0.02 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.3 7.98 USD |
+3.55
|
$80.61M 88.11M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $80.61M 88.11M USD | 0 | -$2.02 -2.2 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.6 24.7 USD |
0
|
$80.4M 87.88M USD | $79 86.36 USD | $22.6 24.7 USD | $22.6 24.7 USD | $80.4M 87.88M USD | 205.45 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
0
|
$80.4M 87.88M USD | $610 666.81 USD | $22.6 24.7 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| QuickLogic Corporation QKL1.F | $4.96 5.42 USD |
0
|
$79.72M 87.15M USD | $75 81.99 USD | $4.96 5.42 USD | $5.1 5.57 USD | $79.72M 87.15M USD | 0 | -$0.36 -0.3 USD | |
| RM plc RMP1.SG | $0.9499 1.04 USD |
-18.1
|
$79.09M 86.46M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $79.09M 86.46M USD | 0 | -$0.05 -0.05 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.82 9.64 USD |
-1.12
|
$78.35M 85.65M USD | $50 54.66 USD | $8.82 9.64 USD | $8.82 9.64 USD | $78.35M 85.65M USD | 0 | -$0.57 -0.6 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
0
|
$77.45M 84.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $77.45M 84.66M USD | 0 | $0 0 USD | |
| Exasol AG EXL.F | $2.91 3.18 USD |
+2.83
|
$77.36M 84.57M USD | $2K 2.19K USD | $2.91 3.18 USD | $2.91 3.18 USD | $77.36M 84.57M USD | 291.00 | $0.01 0.01 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
-0.62
|
$77.28M 84.48M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.28M 84.48M USD | 0 | -$0.22 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.4 14.65 USD |
+3.08
|
$76.03M 83.11M USD | $751 820.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $76.03M 83.11M USD | 0 | -$1.93 -2.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.96 9.79 USD |
+0.67
|
$75.48M 82.51M USD | $3.96K 4.33K USD | $8.82 9.64 USD | $9.12 9.97 USD | $75.48M 82.51M USD | 0 | -$0.57 -0.6 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.32 2.54 USD |
+0.87
|
$75.3M 82.32M USD | $303 331.22 USD | $2.32 2.54 USD | $2.32 2.54 USD | $75.3M 82.32M USD | 0 | -$0.12 -0.1 USD | |
| inTEST Corporation IN9.F | $5.8 6.34 USD |
0
|
$74.54M 81.48M USD | $351 383.69 USD | $5.8 6.34 USD | $5.85 6.39 USD | $74.54M 81.48M USD | 0 | -$0.01 -0.01 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
+2.2
|
$74.18M 81.09M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.18M 81.09M USD | 9.30 | $0.01 0.01 USD | |
| One Stop Systems, Inc. 5MU.F | $3.34 3.65 USD |
+0.6
|
$73.69M 80.55M USD | $40 43.73 USD | $3.34 3.65 USD | $3.34 3.65 USD | $73.69M 80.55M USD | 0 | -$0.59 -0.6 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.09 2.28 USD |
+2.45
|
$73.22M 80.04M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $73.22M 80.04M USD | 9.08 | $0.23 0.25 USD | |
| AXT, Inc. AHV.F | $1.6 1.75 USD |
+2.49
|
$73.15M 79.96M USD | $4.54K 4.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $73.15M 79.96M USD | 0 | -$0.36 -0.3 USD | |
| Oxford Metrics plc RNI.F | $0.5699 0.62 USD |
+0.89
|
$72.4M 79.14M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $72.4M 79.14M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.07 3.35 USD |
-3.62
|
$71.48M 78.13M USD | $1K 1.09K USD | $3.07 3.35 USD | $3.07 3.35 USD | $71.48M 78.13M USD | 15.32 | $0.2 0.22 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+5
|
$69.82M 76.32M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.82M 76.32M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc 5H9.F | $1.68 1.84 USD |
+1.2
|
$69.62M 76.1M USD | $1.54K 1.68K USD | $1.68 1.84 USD | $1.68 1.84 USD | $69.62M 76.1M USD | 15.27 | $0.11 0.12 USD | |
| Guillemot Corporation S.A. GUL.F | $4.71 5.15 USD |
-3.68
|
$69.36M 75.82M USD | $200 218.63 USD | $4.71 5.15 USD | $4.71 5.15 USD | $69.36M 75.82M USD | 58.87 | $0.08 0.09 USD | |
| ORBIS AG OBS.DE | $7.3 7.98 USD |
0
|
$69.13M 75.57M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.13M 75.57M USD | 17.38 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $7.1 7.76 USD |
-1.37
|
$68.62M 75.02M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $68.62M 75.02M USD | 16.90 | $0.42 0.46 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
0
|
$66.12M 72.28M USD | $200 218.63 USD | $0.65 0.71 USD | $0.66 0.73 USD | $66.12M 72.28M USD | 0 | -$1.12 -1.2 USD | |
| Windar Photonics PLC 7WP.F | $0.65 0.71 USD |
0
|
$66.05M 72.2M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $66.05M 72.2M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.41
|
$66.02M 72.17M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.02M 72.17M USD | 0 | -$0.01 -0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-2.22
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 28.50 | $0.5 0.55 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $0.8699 0.95 USD |
-4.52
|
$63.88M 69.83M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $63.88M 69.83M USD | 0.34 | $2.52 2.75 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.04
|
$63.67M 69.6M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $63.67M 69.6M USD | 4.87 | $0.02 0.02 USD | |
| Identiv, Inc. INVN.F | $2.66 2.91 USD |
+1.72
|
$62.82M 68.67M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $62.82M 68.67M USD | 0 | -$0.96 -1.04 USD | |
| Stem, Inc. 5QQ0.F | $0.38 0.41 USD |
+0.05
|
$62.6M 68.43M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $62.6M 68.43M USD | 0 | -$86.53 -94.5 USD | |
| 1Spatial Plc G7Z1.F | $0.54 0.59 USD |
-2.7
|
$62.49M 68.31M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $62.49M 68.31M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.85
|
$61.57M 67.3M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.57M 67.3M USD | 2.64 | $0.01 0.01 USD | |
| Genasys Inc. G66.F | $1.3 1.42 USD |
0
|
$61.42M 67.14M USD | $200 218.63 USD | $1.28 1.4 USD | $1.31 1.43 USD | $61.42M 67.14M USD | 0 | -$0.55 -0.6 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
+0.62
|
$60.41M 66.04M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $60.41M 66.04M USD | 26.83 | $0.12 0.13 USD | |
| HiPay Group SA 9LH.F | $9.18 10.03 USD |
0
|
$60.18M 65.79M USD | $359 392.44 USD | $8.62 9.42 USD | $9.18 10.03 USD | $60.18M 65.79M USD | 7.84 | $1.17 1.28 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
-1.27
|
$60.12M 65.72M USD | $8 8.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $60.12M 65.72M USD | 0 | -$1.86 -2.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.64 2.89 USD |
0
|
$59.02M 64.52M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.68 2.92 USD | $59.02M 64.52M USD | 9.10 | $0.29 0.32 USD | |
| KebNi AB (publ) KEN.F | $0.19 0.21 USD |
0
|
$58.3M 63.72M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.19 0.21 USD | $58.3M 63.72M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
0
|
$57.23M 62.56M USD | $4.55K 4.97K USD | $2.58 2.82 USD | $2.7 2.95 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.F | $2.62 2.86 USD |
0
|
$56.8M 62.09M USD | $130 142.11 USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| Adveritas Limited 4TM.F | $0.05999 0.07 USD |
0
|
$56.53M 61.79M USD | $5.28K 5.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.53M 61.79M USD | 0 | -$0.01 -0.01 USD | |
| Kjell Group AB (publ) 4HE.F | $0.88 0.96 USD |
-4.14
|
$54.63M 59.72M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $54.63M 59.72M USD | 0 | -$0.04 -0.04 USD | |
| Yojee Limited SRC.F | $0.17 0.18 USD |
+6.41
|
$53.63M 58.62M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $53.63M 58.62M USD | 16.60 | $0.01 0.01 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
+3.3
|
$53.56M 58.55M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.56M 58.55M USD | 0 | -$0.27 -0.2 USD | |
| XTPL S.A. 5C8.MU | $20.15 22.03 USD |
-0.74
|
$53.47M 58.46M USD | $0 0 USD | $20.15 22.03 USD | $20.15 22.03 USD | $53.47M 58.46M USD | 0 | -$2.01 -2.1 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.38 USD |
0
|
$53.3M 58.27M USD | $5.5K 6.01K USD | $0.34 0.38 USD | $0.34 0.38 USD | $53.3M 58.27M USD | 0 | -$0.01 -0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
-3.34
|
$53.29M 58.25M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.29M 58.25M USD | 12.72 | $0.01 0.01 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.57 6.09 USD |
+5.29
|
$53.19M 58.14M USD | $200 218.63 USD | $5.57 6.09 USD | $5.57 6.09 USD | $53.19M 58.14M USD | 6.40 | $0.87 0.95 USD | |
| FORTEC Elektronik AG FEV.DE | $16.3 17.82 USD |
+0.62
|
$52.98M 57.92M USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.98M 57.92M USD | 22.63 | $0.72 0.79 USD | |
| Opter AB (publ) M3W.F | $8.6 9.4 USD |
0
|
$52.73M 57.64M USD | $0 0 USD | $8.6 9.4 USD | $8.76 9.58 USD | $52.73M 57.64M USD | 33.07 | $0.26 0.28 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.1M 56.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.1M 56.95M USD | 0 | -$0.01 -0.01 USD | |
| FORTEC Elektronik AG FEV.F | $15.9 17.38 USD |
-0.31
|
$51.68M 56.5M USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $51.68M 56.5M USD | 22.08 | $0.72 0.79 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.33 0.36 USD |
+5.81
|
$51.46M 56.26M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $51.46M 56.26M USD | 32.80 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.F | $19.32 21.12 USD |
-4.12
|
$51.2M 55.96M USD | $195 213.16 USD | $19.32 21.12 USD | $19.32 21.12 USD | $51.2M 55.96M USD | 0 | -$2.02 -2.2 USD | |
| Xplus S.A. 75R.F | $0.5699 0.63 USD |
0
|
$50.96M 55.7M USD | $850 929.16 USD | $0.5699 0.63 USD | $0.66 0.73 USD | $50.96M 55.7M USD | 19.06 | $0.03 0.03 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.93M 55.68M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.93M 55.68M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
+1.72
|
$50.86M 55.6M USD | $115 125.71 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.86M 55.6M USD | 0 | -$1.93 -2.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.78 1.95 USD |
0
|
$50.42M 55.12M USD | $65 71.05 USD | $1.78 1.95 USD | $1.78 1.95 USD | $50.42M 55.12M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.33M 55.01M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.33M 55.01M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-0.75
|
$49.92M 54.57M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $49.92M 54.57M USD | 0 | -$0.04 -0.04 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$48.06M 52.53M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $48.06M 52.53M USD | 0 | -$2.47 -2.7 USD | |
| Veritone, Inc. VEK.F | $1.05 1.15 USD |
-8.05
|
$47.6M 52.04M USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $47.6M 52.04M USD | 0 | -$2.05 -2.2 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46.81M 51.17M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46.81M 51.17M USD | 29.74 | $0.4 0.44 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
-0.26
|
$46.64M 50.98M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.64M 50.98M USD | 0 | -$0.26 -0.2 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.19 0.21 USD |
+1.61
|
$46.56M 50.9M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.56M 50.9M USD | 0 | -$0.03 -0.03 USD | |
| ATEME SA AYD.SG | $3.95 4.32 USD |
0
|
$46.56M 50.9M USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.56M 50.9M USD | 0 | -$0.47 -0.5 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
0
|
$46.44M 50.77M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $46.44M 50.77M USD | 0 | -$0.47 -0.5 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
+3.23
|
$46.22M 50.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+0.52
|
$46.22M 50.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.78 USD |
-1.38
|
$45.59M 49.84M USD | $390 426.32 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $45.59M 49.84M USD | 0 | -$0.26 -0.2 USD | |
| Viscom SE V6C.DE | $4.96 5.42 USD |
+3.33
|
$45.54M 49.78M USD | $2.28K 2.49K USD | $4.9 5.36 USD | $5.1 5.57 USD | $45.54M 49.78M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $5.05 5.52 USD |
+3.06
|
$44.87M 49.05M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $44.87M 49.05M USD | 0 | -$0.87 -0.9 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.81 0.89 USD |
+3.57
|
$44.33M 48.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $44.33M 48.45M USD | 0 | -$0.31 -0.3 USD | |
| IT Link SA IL8.F | $25.8 28.2 USD |
+0.78
|
$44.16M 48.27M USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $44.16M 48.27M USD | 11.12 | $2.32 2.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||