Page de résultat 2 pour Le pays : Chine Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (346)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (346)
Machines Industries spécialisées (346)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
-1.36
|
$9.28B 1.29B USD | $6.35M 882.64K USD | $17.33 2.41 USD | $17.66 2.46 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.2 4.62 USD |
-0.63
|
$9.25B 1.29B USD | $7.79M 1.08M USD | $33.13 4.61 USD | $33.8 4.7 USD | $9.25B 1.29B USD | 17.84 | $1.86 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.86 1.93 USD |
0
|
$9.13B 1.27B USD | $9.37M 1.3M USD | $13.86 1.93 USD | $14.3 1.99 USD | $9.13B 1.27B USD | 33.00 | $0.42 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.85 5.82 USD |
-1.41
|
$9.1B 1.27B USD | $2.53M 351.87K USD | $41.55 5.78 USD | $43.85 6.1 USD | $9.1B 1.27B USD | 45.48 | $0.92 0.13 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.83 1.23 USD |
-1.23
|
$9B 1.25B USD | $27.78M 3.86M USD | $8.79 1.22 USD | $8.99 1.25 USD | $9B 1.25B USD | 17.31 | $0.51 0.07 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.33 3.1 USD |
+5.43
|
$8.92B 1.24B USD | $73.85M 10.27M USD | $22.3 3.1 USD | $23.3 3.24 USD | $8.92B 1.24B USD | 74.43 | $0.3 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $7.01M 974.65K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.43 4.79 USD |
-0.95
|
$8.73B 1.21B USD | $6.7M 931.13K USD | $34.36 4.78 USD | $35.66 4.96 USD | $8.73B 1.21B USD | 156.50 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
-0.36
|
$8.58B 1.19B USD | $102.61M 14.27M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.26 6.15 USD |
+1.17
|
$8.57B 1.19B USD | $4.26M 592.59K USD | $43.85 6.1 USD | $45.58 6.34 USD | $8.57B 1.19B USD | 65.08 | $0.68 0.09 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.91 2.21 USD |
-1.18
|
$8.53B 1.19B USD | $11.13M 1.55M USD | $15.88 2.21 USD | $16.25 2.26 USD | $8.53B 1.19B USD | 29.46 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.98 6.95 USD |
-1.44
|
$8.48B 1.18B USD | $2.09M 291.24K USD | $49.62 6.9 USD | $50.67 7.05 USD | $8.48B 1.18B USD | 40.30 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.86 1.51 USD |
+1.88
|
$8.46B 1.18B USD | $101.47M 14.11M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.46B 1.18B USD | 1086.00 | $0.01 0.001 USD | |
| TAIYUAN HEAVY 600169.SS | $2.49 0.35 USD |
-0.4
|
$8.37B 1.16B USD | $27.06M 3.76M USD | $2.48 0.34 USD | $2.53 0.35 USD | $8.37B 1.16B USD | 41.50 | $0.06 0.008 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.99 2.22 USD |
-0.56
|
$8.31B 1.16B USD | $10.37M 1.44M USD | $15.94 2.22 USD | $16.24 2.26 USD | $8.31B 1.16B USD | 57.10 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.17B 1.14B USD | $45.48M 6.32M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.17B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.01 3.34 USD |
-3.26
|
$8.13B 1.13B USD | $33.25M 4.62M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.13B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.35 2.27 USD |
+6.72
|
$8.08B 1.12B USD | $126.64M 17.61M USD | $15.2 2.11 USD | $16.85 2.34 USD | $8.08B 1.12B USD | 0 | -$0.18 -0.02 USD | |
| CSG 300222.SZ | $10.15 1.41 USD |
-0.49
|
$7.9B 1.1B USD | $18.89M 2.63M USD | $10.1 1.4 USD | $10.29 1.43 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.16 1.55 USD |
-0.18
|
$7.76B 1.08B USD | $11.35M 1.58M USD | $11.11 1.54 USD | $11.4 1.59 USD | $7.76B 1.08B USD | 30.99 | $0.36 0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $367.47M 51.09M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.94 2.22 USD |
+0.38
|
$7.72B 1.07B USD | $6.3M 875.35K USD | $15.88 2.21 USD | $16.19 2.25 USD | $7.72B 1.07B USD | 18.97 | $0.84 0.12 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.5 4.66 USD |
-1.03
|
$7.69B 1.07B USD | $5.39M 748.92K USD | $33.35 4.64 USD | $34.59 4.81 USD | $7.69B 1.07B USD | 32.84 | $1.02 0.14 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.06 2.79 USD |
-1.33
|
$7.69B 1.07B USD | $24.44M 3.4M USD | $20 2.78 USD | $20.56 2.86 USD | $7.69B 1.07B USD | 32.88 | $0.61 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.41 0.75 USD |
+0.19
|
$7.69B 1.07B USD | $23.34M 3.24M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.69B 1.07B USD | 180.33 | $0.03 0.004 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.98 4.31 USD |
-2.06
|
$7.68B 1.07B USD | $4.76M 661.6K USD | $30.9 4.3 USD | $31.8 4.42 USD | $7.68B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.17 0.72 USD |
-1.52
|
$7.64B 1.06B USD | $33.25M 4.62M USD | $5.16 0.72 USD | $5.27 0.73 USD | $7.64B 1.06B USD | 28.72 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.64 5.09 USD |
-0.65
|
$7.63B 1.06B USD | $1.48M 205.28K USD | $36.45 5.07 USD | $37.14 5.16 USD | $7.63B 1.06B USD | 18.50 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.22 1.7 USD |
+0.16
|
$7.61B 1.06B USD | $31.42M 4.37M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.61B 1.06B USD | 19.39 | $0.63 0.09 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.52 5.08 USD |
-0.95
|
$7.53B 1.05B USD | $1.45M 201.51K USD | $36.49 5.07 USD | $36.99 5.14 USD | $7.53B 1.05B USD | 81.15 | $0.45 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.19 2.53 USD |
+1.45
|
$7.42B 1.03B USD | $45.32M 6.3M USD | $18.03 2.51 USD | $19.49 2.71 USD | $7.42B 1.03B USD | 30.31 | $0.6 0.08 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
+1.26
|
$7.34B 1.02B USD | $70.69M 9.83M USD | $8.8 1.22 USD | $9.1 1.27 USD | $7.34B 1.02B USD | 18.41 | $0.48 0.07 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
-0.58
|
$7.28B 1.01B USD | $1.01M 140.36K USD | $54.5 7.58 USD | $55.47 7.71 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.46 3.12 USD |
-0.58
|
$7.19B 999.75M USD | $9.65M 1.34M USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.19B 999.75M USD | 36.22 | $0.62 0.09 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.11 2.8 USD |
-1.52
|
$6.86B 954.4M USD | $12.64M 1.76M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.86B 954.4M USD | 36.56 | $0.55 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-0.19
|
$6.85B 952.63M USD | $3.55M 493.44K USD | $16.12 2.24 USD | $16.32 2.27 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-1.03
|
$6.85B 951.88M USD | $46.55M 6.47M USD | $3.84 0.53 USD | $3.91 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.06
|
$6.83B 949.51M USD | $5.04M 700.15K USD | $16.21 2.25 USD | $16.52 2.3 USD | $6.83B 949.51M USD | 43.94 | $0.37 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $32.99 4.59 USD |
-0.27
|
$6.81B 947.18M USD | $4.61M 640.75K USD | $32.89 4.57 USD | $33.86 4.71 USD | $6.81B 947.18M USD | 0 | -$0.86 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.51 1.04 USD |
-1.44
|
$6.79B 944.45M USD | $20.47M 2.85M USD | $7.48 1.04 USD | $7.71 1.07 USD | $6.79B 944.45M USD | 53.64 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.53 0.49 USD |
-0.56
|
$6.78B 942.82M USD | $32.58M 4.53M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.78B 942.82M USD | 35.29 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
-1.23
|
$6.73B 935.94M USD | $18.81M 2.62M USD | $7.19 1 USD | $7.35 1.02 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.4 5.48 USD |
+0.31
|
$6.65B 924.35M USD | $13.03M 1.81M USD | $39.25 5.46 USD | $41.22 5.73 USD | $6.65B 924.35M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.06 1.82 USD |
+1.95
|
$6.63B 921.64M USD | $24.77M 3.44M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.63B 921.64M USD | 22.13 | $0.59 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-0.37
|
$6.58B 914.98M USD | $11.49M 1.6M USD | $21.43 2.98 USD | $22.3 3.1 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.37 1.72 USD |
-3.06
|
$6.54B 909.76M USD | $79.56M 11.06M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.76M USD | 0 | -$0.51 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.49 3.54 USD |
+1.68
|
$6.35B 883.05M USD | $5.94M 826.13K USD | $25.08 3.49 USD | $25.69 3.57 USD | $6.35B 883.05M USD | 28.96 | $0.88 0.12 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.48 1.87 USD |
-0.07
|
$6.32B 878.19M USD | $24.94M 3.47M USD | $13.34 1.85 USD | $13.82 1.92 USD | $6.32B 878.19M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
0
|
$6.31B 876.85M USD | $17.16M 2.39M USD | $7.91 1.1 USD | $8.05 1.12 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.34 2.13 USD |
-0.52
|
$6.17B 857.93M USD | $13.28M 1.85M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.17B 857.93M USD | 0 | -$0.53 -0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.8 4 USD |
+1.77
|
$6.12B 851.03M USD | $7.46M 1.04M USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.12B 851.03M USD | 17.24 | $1.67 0.23 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.7 6.77 USD |
-1.32
|
$6.09B 846.77M USD | $3.27M 454K USD | $48.4 6.73 USD | $50.29 6.99 USD | $6.09B 846.77M USD | 25.76 | $1.89 0.26 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $47.04M 6.54M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.43 2.15 USD |
-0.77
|
$5.95B 827.52M USD | $8.12M 1.13M USD | $15.43 2.15 USD | $15.61 2.17 USD | $5.95B 827.52M USD | 0 | -$0.12 -0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.95 1.8 USD |
-1.15
|
$5.92B 823.48M USD | $2.4M 333.3K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.92B 823.48M USD | 18.50 | $0.7 0.1 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.4 1.03 USD |
-2.37
|
$5.91B 821.72M USD | $49.63M 6.9M USD | $7.35 1.02 USD | $7.65 1.06 USD | $5.91B 821.72M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+1.47
|
$820.49M — | $1.07M — | $0.34 — | $0.3499 — | $820.49M — | 0 | -$0.06 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.46 1.59 USD |
+2.41
|
$5.87B 816.28M USD | $34.1M 4.74M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.87B 816.28M USD | 24.91 | $0.46 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.17 1.55 USD |
+0.63
|
$5.84B 811.78M USD | $17.33M 2.41M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.84B 811.78M USD | 0 | -$0.4 -0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.9 1.52 USD |
-2.24
|
$5.81B 808.3M USD | $10.99M 1.53M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.81B 808.3M USD | 32.05 | $0.34 0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.6 3.42 USD |
-3
|
$5.79B 804.49M USD | $6.22M 864.81K USD | $24.45 3.4 USD | $25.35 3.52 USD | $5.79B 804.49M USD | 410.00 | $0.06 0.008 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.2 1 USD |
+0.7
|
$5.75B 799.67M USD | $10.53M 1.46M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.75B 799.67M USD | 15.31 | $0.47 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
-2.27
|
$5.73B 796.33M USD | $34.76M 4.83M USD | $5.58 0.78 USD | $5.76 0.8 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+0.2
|
$5.7B 793.2M USD | $9.98M 1.39M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.19
|
$5.7B 792.75M USD | $2.56M 356.59K USD | $15.91 2.21 USD | $16.09 2.24 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
+0.63
|
$5.7B 792.55M USD | $20.29M 2.82M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.9 2.49 USD |
-1.43
|
$5.69B 791.44M USD | $10.17M 1.41M USD | $17.8 2.47 USD | $18.25 2.54 USD | $5.69B 791.44M USD | 1790.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.94
|
$5.65B 785.49M USD | $12.64M 1.76M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.62 1.62 USD |
+0.69
|
$5.63B 783.05M USD | $20.2M 2.81M USD | $11.55 1.61 USD | $12.1 1.68 USD | $5.63B 783.05M USD | 0 | $0 0 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.44M USD | $3.19M 443.52K USD | $17.56 2.44 USD | $17.75 2.47 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $165.45M 23.01M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| YUJING 002943.SZ | $26.72 3.72 USD |
+2.93
|
$5.48B 761.51M USD | $5.58M 775.49K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.94 2.49 USD |
-0.61
|
$5.48B 761.42M USD | $18.27M 2.54M USD | $17.77 2.47 USD | $18.27 2.54 USD | $5.48B 761.42M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
-1.09
|
$5.45B 757.79M USD | $14.97M 2.08M USD | $19.88 2.76 USD | $20.53 2.85 USD | $5.45B 757.79M USD | 66.53 | $0.3 0.04 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-0.74
|
$5.43B 754.82M USD | $19.67M 2.73M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.05 1.95 USD |
-2.9
|
$5.42B 753.08M USD | $12.5M 1.74M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.42B 753.08M USD | 0 | -$0.35 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.27 2.54 USD |
+0.5
|
$5.4B 750.55M USD | $8.58M 1.19M USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 750.55M USD | 0 | -$0.73 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.09 1.96 USD |
-1.54
|
$5.39B 749.92M USD | $5.14M 714.95K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.39B 749.92M USD | 35.22 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $33.95 4.72 USD |
-1.45
|
$5.38B 748.22M USD | $2.2M 305.47K USD | $33.9 4.71 USD | $34.64 4.82 USD | $5.38B 748.22M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.86 0.81 USD |
+0.17
|
$5.38B 747.94M USD | $30.93M 4.3M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.38B 747.94M USD | 48.83 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.13M USD | $17.41M 2.42M USD | $9.18 1.28 USD | $9.49 1.32 USD | $5.37B 747.13M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.63 1.34 USD |
-0.72
|
$5.29B 736.13M USD | $18.58M 2.58M USD | $9.58 1.33 USD | $9.73 1.35 USD | $5.29B 736.13M USD | 74.07 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.66 1.62 USD |
-0.68
|
$5.2B 722.59M USD | $9.03M 1.26M USD | $11.65 1.62 USD | $11.89 1.65 USD | $5.2B 722.59M USD | 17.40 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.71 1.49 USD |
-0.65
|
$5.19B 722.06M USD | $43.63M 6.07M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.19B 722.06M USD | 0 | -$0.26 -0.03 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.07 3.62 USD |
-0.19
|
$5.18B 720.25M USD | $2.76M 384.31K USD | $26 3.62 USD | $26.35 3.66 USD | $5.18B 720.25M USD | 0 | -$0.22 -0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.6 2.73 USD |
+4.42
|
$5.17B 718.77M USD | $26.76M 3.72M USD | $19.44 2.7 USD | $22 3.06 USD | $5.17B 718.77M USD | 50.25 | $0.39 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
-0.62
|
$5.16B 717.71M USD | $7.07M 982.86K USD | $7.98 1.11 USD | $8.09 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.66 3.71 USD |
-0.15
|
$5.14B 714.34M USD | $687.6K 95.61K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.14B 714.34M USD | 205.07 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.48 6.88 USD |
-0.24
|
$5.12B 711.66M USD | $2.95M 410.06K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.12B 711.66M USD | 48.50 | $1.02 0.14 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.35 1.3 USD |
+0.54
|
$5.09B 707.94M USD | $9.97M 1.39M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.09B 707.94M USD | 38.95 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.29 1.01 USD |
-0.41
|
$5.07B 705.48M USD | $16.23M 2.26M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.07B 705.48M USD | 10.72 | $0.68 0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $11.28 1.57 USD |
-0.62
|
$5.07B 704.33M USD | $11.46M 1.59M USD | $11.21 1.56 USD | $11.56 1.61 USD | $5.07B 704.33M USD | 20.88 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
-0.08
|
$5.04B 701.43M USD | $12.01M 1.67M USD | $12.44 1.73 USD | $12.79 1.78 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.22 1.42 USD |
-1.06
|
$4.98B 692.99M USD | $7.94M 1.1M USD | $10.17 1.41 USD | $10.52 1.46 USD | $4.98B 692.99M USD | 255.50 | $0.04 0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.08 1.4 USD |
+1.41
|
$4.97B 690.35M USD | $21.57M 3M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.97B 690.35M USD | 22.90 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.52 2.85 USD |
+1.18
|
$4.94B 686.45M USD | $3M 416.43K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.94B 686.45M USD | 27.35 | $0.75 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
-0.11
|
$4.93B 686.12M USD | $10.63M 1.48M USD | $18.8 2.61 USD | $19.32 2.69 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.01 6.12 USD |
-1.85
|
$4.9B 680.96M USD | $1.1M 153.59K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 680.96M USD | 183.37 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
+0.93
|
$4.89B 680.19M USD | $45.61M 6.34M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
-1.39
|
$4.89B 679.98M USD | $8.21M 1.14M USD | $12 1.67 USD | $12.29 1.71 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}