Page de résultat 2 pour Le pays : Chine Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $5.94 0.83 USD |
-20.05
|
$7.92B 1.1B USD | $32.69M 4.54M USD | $5.94 0.83 USD | $6.79 0.94 USD | $7.92B 1.1B USD | 0 | -$0.59 -0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.79 1.5 USD |
-10.01
|
$7.81B 1.09B USD | $14.94M 2.08M USD | $10.79 1.5 USD | $11.49 1.6 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.75 1.36 USD |
-17.79
|
$7.67B 1.07B USD | $28.31M 3.94M USD | $9.51 1.32 USD | $11.14 1.55 USD | $7.67B 1.07B USD | 14.55 | $0.67 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.83 0.53 USD |
-10.09
|
$7.66B 1.07B USD | $56.51M 7.86M USD | $3.83 0.53 USD | $4.02 0.56 USD | $7.66B 1.07B USD | 95.75 | $0.04 0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.68 1.07 USD |
-16.97
|
$7.63B 1.06B USD | $17.4M 2.42M USD | $7.46 1.04 USD | $8.9 1.24 USD | $7.63B 1.06B USD | 24.77 | $0.31 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.21 2.81 USD |
-10.02
|
$7.53B 1.05B USD | $2.16M 300.48K USD | $20.21 2.81 USD | $20.43 2.84 USD | $7.53B 1.05B USD | 20.83 | $0.97 0.13 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.84 1.92 USD |
-10.01
|
$7.42B 1.03B USD | $12.48M 1.74M USD | $13.84 1.92 USD | $14.48 2.01 USD | $7.42B 1.03B USD | 32.95 | $0.42 0.06 USD | |
| TAIYUAN HEAVY 600169.SS | $2.2 0.31 USD |
-9.84
|
$7.39B 1.03B USD | $55.64M 7.74M USD | $2.2 0.31 USD | $2.35 0.33 USD | $7.39B 1.03B USD | 55.00 | $0.04 0.005 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.81 4.42 USD |
-9.99
|
$7.3B 1.02B USD | $680.6K 94.63K USD | $35.34 4.91 USD | $39.03 5.43 USD | $7.3B 1.02B USD | 33.13 | $0.96 0.13 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $70.1 9.75 USD |
-7.03
|
$7.17B 996.49M USD | $2.96M 411.86K USD | $68 9.45 USD | $73.98 10.29 USD | $7.17B 996.49M USD | 61.49 | $1.14 0.16 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.21 1.42 USD |
-9.96
|
$7.1B 986.95M USD | $14.79M 2.06M USD | $10.21 1.42 USD | $10.84 1.51 USD | $7.1B 986.95M USD | 23.74 | $0.43 0.06 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $4.94 0.69 USD |
-19.94
|
$7.02B 976.4M USD | $71.38M 9.93M USD | $4.94 0.69 USD | $5.85 0.81 USD | $7.02B 976.4M USD | 82.33 | $0.06 0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.85 1.23 USD |
-9.97
|
$6.9B 958.83M USD | $17.63M 2.45M USD | $8.85 1.23 USD | $9.29 1.29 USD | $6.9B 958.83M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
-10
|
$6.9B 958.74M USD | $11.97M 1.66M USD | $11.07 1.54 USD | $11.6 1.61 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.03 4.59 USD |
-11.64
|
$6.88B 956.05M USD | $7.55M 1.05M USD | $31.51 4.38 USD | $35.87 4.99 USD | $6.88B 956.05M USD | 18.35 | $1.8 0.25 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-9.98
|
$6.85B 952.63M USD | $6.13M 852.3K USD | $16.15 2.25 USD | $16.89 2.35 USD | $6.85B 952.63M USD | 12.23 | $1.32 0.18 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.15 1.13 USD |
-10.04
|
$6.77B 941.56M USD | $80.39M 11.18M USD | $8.15 1.13 USD | $8.55 1.19 USD | $6.77B 941.56M USD | 18.11 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.88 2.35 USD |
-10.02
|
$6.74B 937.77M USD | $9.84M 1.37M USD | $16.88 2.35 USD | $17.58 2.44 USD | $6.74B 937.77M USD | 40.19 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.51 4.38 USD |
-10
|
$6.51B 904.69M USD | $4.71M 655.31K USD | $31.51 4.38 USD | $32.88 4.57 USD | $6.51B 904.69M USD | 0 | -$0.02 -0.002 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.58 0.91 USD |
-16.28
|
$6.49B 902.85M USD | $40.05M 5.57M USD | $6.33 0.88 USD | $7.5 1.04 USD | $6.49B 902.85M USD | 0 | $0 0 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $18.75 2.61 USD |
-17.26
|
$6.35B 882.33M USD | $17.22M 2.39M USD | $18.24 2.54 USD | $21.4 2.98 USD | $6.35B 882.33M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.76 4.28 USD |
-10.01
|
$6.35B 882.26M USD | $1.84M 256.13K USD | $30.76 4.28 USD | $32 4.45 USD | $6.35B 882.26M USD | 66.86 | $0.46 0.06 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.52 0.49 USD |
-9.97
|
$6.28B 872.56M USD | $43.75M 6.08M USD | $3.52 0.49 USD | $3.67 0.51 USD | $6.28B 872.56M USD | 70.40 | $0.05 0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.05 1.12 USD |
-19.98
|
$6.27B 871.13M USD | $43.4M 6.03M USD | $8.05 1.12 USD | $9.43 1.31 USD | $6.27B 871.13M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.6 1.33 USD |
-20
|
$6.22B 865.49M USD | $27.63M 3.84M USD | $9.6 1.33 USD | $11.09 1.54 USD | $6.22B 865.49M USD | 480.00 | $0.02 0.002 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $15.23 2.12 USD |
-9.99
|
$6.21B 863.94M USD | $6.61M 918.85K USD | $15.23 2.12 USD | $15.74 2.19 USD | $6.21B 863.94M USD | 26.71 | $0.57 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $8.02 1.12 USD |
-9.99
|
$6.2B 861.55M USD | $36.1M 5.02M USD | $8.02 1.12 USD | $8.21 1.14 USD | $6.2B 861.55M USD | 0 | $0 0 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.99 0.83 USD |
-9.92
|
$6.19B 860.74M USD | $12.65M 1.76M USD | $5.99 0.83 USD | $6.45 0.9 USD | $6.19B 860.74M USD | 299.50 | $0.02 0.002 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $24.98 3.47 USD |
-19.16
|
$6.16B 856.53M USD | $8.83M 1.23M USD | $24.72 3.44 USD | $29.47 4.1 USD | $6.16B 856.53M USD | 29.04 | $0.86 0.12 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.82 2.2 USD |
-10.01
|
$6.07B 843.39M USD | $14.78M 2.05M USD | $15.82 2.2 USD | $16.86 2.34 USD | $6.07B 843.39M USD | 29.29 | $0.54 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.13 0.44 USD |
-17.41
|
$6.01B 835.99M USD | $111.84M 15.55M USD | $3.05 0.42 USD | $3.59 0.5 USD | $6.01B 835.99M USD | 26.08 | $0.12 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.54 2.72 USD |
-20.02
|
$5.98B 831.57M USD | $20.23M 2.81M USD | $19.54 2.72 USD | $22.18 3.08 USD | $5.98B 831.57M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.13 1.96 USD |
-10
|
$5.93B 825.13M USD | $7.97M 1.11M USD | $14.13 1.96 USD | $14.89 2.07 USD | $5.93B 825.13M USD | 33.64 | $0.42 0.06 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4 0.56 USD |
-19.19
|
$5.91B 822.01M USD | $59.78M 8.31M USD | $3.96 0.55 USD | $4.63 0.64 USD | $5.91B 822.01M USD | 17.39 | $0.23 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.3 1.02 USD |
-19.96
|
$5.8B 806.18M USD | $62.44M 8.68M USD | $7.3 1.02 USD | $8.32 1.16 USD | $5.8B 806.18M USD | 18.71 | $0.39 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $34.09 4.74 USD |
-20
|
$5.77B 802.95M USD | $2.78M 386.25K USD | $34.09 4.74 USD | $40.88 5.68 USD | $5.77B 802.95M USD | 52.44 | $0.65 0.09 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.98 0.69 USD |
-9.95
|
$5.67B 788.45M USD | $20.43M 2.84M USD | $4.98 0.69 USD | $5.28 0.73 USD | $5.67B 788.45M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.04 0.84 USD |
-14.81
|
$5.65B 785.15M USD | $33.92M 4.72M USD | $5.75 0.8 USD | $6.8 0.95 USD | $5.65B 785.15M USD | 27.45 | $0.22 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.7 2.18 USD |
-9.98
|
$5.62B 780.81M USD | $6.43M 894.35K USD | $15.7 2.18 USD | $16.43 2.28 USD | $5.62B 780.81M USD | 12.97 | $1.21 0.17 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $17.46 2.43 USD |
-16.18
|
$5.59B 777.19M USD | $13.79M 1.92M USD | $16.79 2.33 USD | $19.49 2.71 USD | $5.59B 777.19M USD | 32.33 | $0.54 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.68 1.48 USD |
-10.03
|
$5.59B 777.06M USD | $10.75M 1.49M USD | $10.68 1.48 USD | $10.96 1.52 USD | $5.59B 777.06M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.2 1.56 USD |
-9.97
|
$5.54B 769.94M USD | $3.52M 489.96K USD | $11.2 1.56 USD | $11.2 1.56 USD | $5.54B 769.94M USD | 0 | -$0.1 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-9.97
|
$767.48M — | $1.98M — | $0.33 — | $0.34 — | $767.48M — | 0 | -$0.01 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.09 0.85 USD |
-18.47
|
$5.51B 765.87M USD | $44.18M 6.14M USD | $5.98 0.83 USD | $7.02 0.98 USD | $5.51B 765.87M USD | 50.75 | $0.12 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.08 0.85 USD |
-9.93
|
$5.39B 749.41M USD | $20.36M 2.83M USD | $6.08 0.85 USD | $6.33 0.88 USD | $5.39B 749.41M USD | 55.27 | $0.11 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.51 2.99 USD |
-10
|
$5.36B 745.17M USD | $2.57M 357.1K USD | $21.51 2.99 USD | $22.7 3.16 USD | $5.36B 745.17M USD | 26.88 | $0.8 0.11 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.25 1.56 USD |
-10
|
$5.35B 743.76M USD | $6.1M 848.69K USD | $11.25 1.56 USD | $11.63 1.62 USD | $5.35B 743.76M USD | 1125.00 | $0.01 0.001 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.51 1.46 USD |
-10.02
|
$5.33B 741.69M USD | $14.48M 2.01M USD | $10.51 1.46 USD | $11.15 1.55 USD | $5.33B 741.69M USD | 18.12 | $0.58 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
-9.99
|
$5.33B 740.69M USD | $5.15M 715.52K USD | $18.03 2.51 USD | $18.8 2.61 USD | $5.33B 740.69M USD | 36.79 | $0.49 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.53 3.97 USD |
-10
|
$5.31B 737.84M USD | $2.43M 337.81K USD | $28.53 3.97 USD | $29.5 4.1 USD | $5.31B 737.84M USD | 33.96 | $0.84 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.6 0.92 USD |
-9.96
|
$5.27B 733.03M USD | $14.03M 1.95M USD | $6.6 0.92 USD | $6.96 0.97 USD | $5.27B 733.03M USD | 14.66 | $0.45 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.93 1.8 USD |
-10.02
|
$5.23B 726.72M USD | $7.43M 1.03M USD | $12.93 1.8 USD | $13.18 1.83 USD | $5.23B 726.72M USD | 64.65 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.59 3.42 USD |
-9.99
|
$5.23B 726.62M USD | $5.15M 716.12K USD | $24.59 3.42 USD | $25.99 3.61 USD | $5.23B 726.62M USD | 16.07 | $1.53 0.21 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.09 1.12 USD |
-16.77
|
$5.21B 724.88M USD | $35.61M 4.95M USD | $7.79 1.08 USD | $9.04 1.26 USD | $5.21B 724.88M USD | 6.27 | $1.29 0.18 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.83 2.2 USD |
-16.73
|
$5.17B 719.01M USD | $6.69M 930.38K USD | $15.22 2.12 USD | $17.59 2.45 USD | $5.17B 719.01M USD | 16.66 | $0.95 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.85 1.79 USD |
-10.01
|
$5.17B 718.67M USD | $8.99M 1.25M USD | $12.85 1.79 USD | $13.29 1.85 USD | $5.17B 718.67M USD | 0 | -$0.31 -0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.14 0.3 USD |
-10.08
|
$5.12B 711.65M USD | $56.13M 7.8M USD | $2.14 0.3 USD | $2.3 0.32 USD | $5.12B 711.65M USD | 214.00 | $0.01 0.001 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16 2.22 USD |
-17.65
|
$5.1B 709.69M USD | $14.5M 2.02M USD | $15.57 2.16 USD | $18.48 2.57 USD | $5.1B 709.69M USD | 14.95 | $1.07 0.15 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.15 1.83 USD |
-8.3
|
$5.04B 700.47M USD | $27.61M 3.84M USD | $12.36 1.72 USD | $14.62 2.03 USD | $5.04B 700.47M USD | 37.57 | $0.35 0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.72 2.19 USD |
-10.02
|
$5B 695.05M USD | $7.19M 999.57K USD | $15.72 2.19 USD | $16.67 2.32 USD | $5B 695.05M USD | 0 | -$0.16 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.68 1.35 USD |
-13.26
|
$4.96B 689.49M USD | $14.57M 2.03M USD | $9.43 1.31 USD | $10.83 1.51 USD | $4.96B 689.49M USD | 22.00 | $0.44 0.06 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.45 2.01 USD |
-13
|
$4.93B 685.78M USD | $17.72M 2.46M USD | $13.71 1.91 USD | $15.69 2.18 USD | $4.93B 685.78M USD | 39.05 | $0.37 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.12 0.85 USD |
-17.41
|
$4.89B 679.59M USD | $66.71M 9.28M USD | $5.97 0.83 USD | $6.92 0.96 USD | $4.89B 679.59M USD | 43.71 | $0.14 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.88 1.23 USD |
-10.03
|
$4.88B 678.8M USD | $27.29M 3.79M USD | $8.88 1.23 USD | $9.23 1.28 USD | $4.88B 678.8M USD | 49.33 | $0.18 0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.12 0.57 USD |
-10.04
|
$4.86B 676.43M USD | $35.9M 4.99M USD | $4.12 0.57 USD | $4.36 0.61 USD | $4.86B 676.43M USD | 51.50 | $0.08 0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.46 3.4 USD |
-15.6
|
$4.86B 675.77M USD | $9.16M 1.27M USD | $23.77 3.31 USD | $28 3.89 USD | $4.86B 675.77M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
-9.97
|
$4.85B 674.48M USD | $17.3M 2.41M USD | $5.42 0.75 USD | $5.65 0.79 USD | $4.85B 674.48M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.84 2.2 USD |
-20
|
$4.84B 672.29M USD | $23.72M 3.3M USD | $15.84 2.2 USD | $18.7 2.6 USD | $4.84B 672.29M USD | 0 | -$0.14 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.23 3.65 USD |
-9.99
|
$4.83B 672.17M USD | $2.51M 349.53K USD | $26.23 3.65 USD | $26.23 3.65 USD | $4.83B 672.17M USD | 27.04 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $11.03 1.53 USD |
-10.03
|
$4.83B 671.54M USD | $8.27M 1.15M USD | $11.03 1.53 USD | $11.29 1.57 USD | $4.83B 671.54M USD | 29.02 | $0.38 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.24 1.15 USD |
-10.04
|
$4.79B 666.27M USD | $21.8M 3.03M USD | $8.24 1.15 USD | $8.58 1.19 USD | $4.79B 666.27M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.17 — |
-9.84
|
$666.16M — | $2.04M — | $0.17 — | $0.19 — | $666.16M — | 0 | $0 — | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.73 0.94 USD |
-10.03
|
$4.68B 651.29M USD | $17.95M 2.5M USD | $6.73 0.94 USD | $7.11 0.99 USD | $4.68B 651.29M USD | 10.19 | $0.66 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.55 0.49 USD |
-9.9
|
$4.68B 650.96M USD | $31.65M 4.4M USD | $3.55 0.49 USD | $3.85 0.54 USD | $4.68B 650.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.36 4.22 USD |
-9.99
|
$4.66B 648.25M USD | $2.1M 291.35K USD | $30.36 4.22 USD | $31.9 4.44 USD | $4.66B 648.25M USD | 0 | -$0.36 -0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.62 0.64 USD |
-16.3
|
$4.66B 648.19M USD | $54.84M 7.63M USD | $4.48 0.62 USD | $5.23 0.73 USD | $4.66B 648.19M USD | 22.00 | $0.21 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.02 0.7 USD |
-10.04
|
$4.61B 640.73M USD | $64.34M 8.95M USD | $5.02 0.7 USD | $5.5 0.76 USD | $4.61B 640.73M USD | 55.77 | $0.09 0.01 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.43 2.42 USD |
-10.02
|
$4.58B 637.45M USD | $8.1M 1.13M USD | $17.43 2.42 USD | $18.16 2.53 USD | $4.58B 637.45M USD | 54.46 | $0.32 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
-9.99
|
$4.56B 633.89M USD | $10.21M 1.42M USD | $9.73 1.35 USD | $10.39 1.44 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.22 3.09 USD |
-10
|
$4.55B 633.26M USD | $11.83M 1.65M USD | $22.22 3.09 USD | $24.22 3.37 USD | $4.55B 633.26M USD | 85.46 | $0.26 0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.3 1.15 USD |
-19.73
|
$4.54B 631M USD | $23.1M 3.21M USD | $8.27 1.15 USD | $9.64 1.34 USD | $4.54B 631M USD | 9.22 | $0.9 0.13 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.12 1.41 USD |
-9.96
|
$4.51B 627.16M USD | $22.01M 3.06M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.51B 627.16M USD | 17.15 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $26.67 3.71 USD |
-9.99
|
$4.48B 622.33M USD | $2.44M 339.48K USD | $26.67 3.71 USD | $29.09 4.04 USD | $4.48B 622.33M USD | 36.53 | $0.73 0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $35.7 4.96 USD |
-18.96
|
$4.46B 620.73M USD | $5.03M 699.32K USD | $35.24 4.9 USD | $41.17 5.72 USD | $4.46B 620.73M USD | 20.63 | $1.73 0.24 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
-9.97
|
$4.4B 612.47M USD | $12.37M 1.72M USD | $8.13 1.13 USD | $8.57 1.19 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.75 3.86 USD |
-9.99
|
$4.4B 611.29M USD | $4.66M 648.26K USD | $27.75 3.86 USD | $29 4.03 USD | $4.4B 611.29M USD | 173.43 | $0.16 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.3 1.57 USD |
-15.17
|
$4.36B 606.03M USD | $14.67M 2.04M USD | $10.77 1.5 USD | $12.6 1.75 USD | $4.36B 606.03M USD | 14.86 | $0.76 0.11 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
-10.05
|
$4.33B 602.05M USD | $24.88M 3.46M USD | $6.98 0.97 USD | $7.45 1.04 USD | $4.33B 602.05M USD | 22.51 | $0.31 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.06 1.12 USD |
-18.09
|
$4.3B 597.7M USD | $15.88M 2.21M USD | $7.87 1.09 USD | $9.47 1.32 USD | $4.3B 597.7M USD | 19.19 | $0.42 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.72 0.8 USD |
-10.06
|
$4.29B 596.69M USD | $19.82M 2.76M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.29B 596.69M USD | 0 | -$1.14 -0.1 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.1 1.54 USD |
-19.97
|
$4.28B 594.96M USD | $22.94M 3.19M USD | $11.1 1.54 USD | $13.17 1.83 USD | $4.28B 594.96M USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.44M 1.17M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $57.07 7.94 USD |
-20
|
$4.22B 586.31M USD | $3.32M 460.98K USD | $57.07 7.94 USD | $66.6 9.26 USD | $4.22B 586.31M USD | 44.58 | $1.28 0.18 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $12.1M 1.68M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.84M 1.65M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.7 2.46 USD |
-10.02
|
$4.16B 578.84M USD | $4.7M 652.84K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.16B 578.84M USD | 221.25 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.46M 1.04M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.16 2.11 USD |
-18.49
|
$4.14B 575.56M USD | $22.5M 3.13M USD | $14.88 2.07 USD | $17.5 2.43 USD | $4.14B 575.56M USD | 29.15 | $0.52 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.01 0.56 USD |
-18.99
|
$4.1B 570.22M USD | $76.89M 10.69M USD | $3.97 0.55 USD | $4.66 0.65 USD | $4.1B 570.22M USD | 80.20 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
-10.03
|
$4.07B 565.71M USD | $11.11M 1.54M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}