Result Page 2 for Country: China Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
All sectors
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangling Metron New Material Inc. 300861.SZ | $18.67 2.6 USD |
-0.95
|
$8.96B 1.25B USD | $1.6K 222.47 USD | $18.52 2.58 USD | $18.94 2.63 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.88 1.65 USD |
+0.08
|
$8.84B 1.23B USD | $2.8K 389.32 USD | $11.9 1.65 USD | $11.9 1.65 USD | $8.84B 1.23B USD | 32.10 | $0.37 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.99 2.22 USD |
+1.52
|
$8.57B 1.19B USD | $90.8K 12.63K USD | $15.58 2.17 USD | $16.2 2.25 USD | $8.57B 1.19B USD | 29.61 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.56 0.63 USD |
+0.44
|
$8.54B 1.19B USD | $15.2K 2.11K USD | $4.55 0.63 USD | $4.55 0.63 USD | $8.54B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.97 5.42 USD |
+0.15
|
$8.48B 1.18B USD | $13.9K 1.93K USD | $39 5.42 USD | $39 5.42 USD | $8.48B 1.18B USD | 42.35 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41 5.7 USD |
-2.15
|
$8.38B 1.16B USD | $17.4K 2.42K USD | $41 5.7 USD | $41 5.7 USD | $8.38B 1.16B USD | 15.76 | $2.6 0.36 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-0.88
|
$8.35B 1.16B USD | $73.3K 10.19K USD | $11.14 1.55 USD | $11.33 1.58 USD | $8.35B 1.16B USD | 37.33 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.24B 1.15B USD | $55.7K 7.74K USD | $2.44 0.34 USD | $2.44 0.34 USD | $8.24B 1.15B USD | 40.66 | $0.06 0.008 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.74 1.35 USD |
-1.72
|
$8.23B 1.14B USD | $125.33M 17.43M USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.23B 1.14B USD | 20.29 | $0.48 0.07 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.99
|
$8.21B 1.14B USD | $846K 117.63K USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.38 1.44 USD |
-1.33
|
$8.17B 1.14B USD | $1.6K 222.47 USD | $10.31 1.43 USD | $10.52 1.46 USD | $8.17B 1.14B USD | 16.21 | $0.64 0.09 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.51
|
$8.1B 1.13B USD | $15.98M 2.22M USD | $7.76 1.08 USD | $7.93 1.1 USD | $8.1B 1.13B USD | 15.33 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.11 1.41 USD |
-1.84
|
$8.03B 1.12B USD | $280.4K 38.99K USD | $10.04 1.4 USD | $10.3 1.43 USD | $8.03B 1.12B USD | 1011.00 | $0.01 0.001 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $16.19 2.25 USD |
+7.72
|
$8B 1.11B USD | $1.95M 270.47K USD | $15.6 2.17 USD | $15.6 2.17 USD | $8B 1.11B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.32 1.43 USD |
+1.88
|
$7.97B 1.11B USD | $16.16M 2.25M USD | $10.13 1.41 USD | $11.11 1.54 USD | $7.97B 1.11B USD | 206.40 | $0.05 0.006 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.24 2.81 USD |
-4.44
|
$7.89B 1.1B USD | $61.4K 8.54K USD | $20.26 2.82 USD | $20.26 2.82 USD | $7.89B 1.1B USD | 18.56 | $1.09 0.15 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.43 2.84 USD |
+2.66
|
$7.83B 1.09B USD | $2.03M 281.79K USD | $19.68 2.74 USD | $21.84 3.04 USD | $7.83B 1.09B USD | 33.49 | $0.61 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.56 5.22 USD |
+1.29
|
$7.75B 1.08B USD | $7.6K 1.06K USD | $37.4 5.2 USD | $37.4 5.2 USD | $7.75B 1.08B USD | 83.46 | $0.45 0.06 USD | |
| CSG 300222.SZ | $9.88 1.37 USD |
-1.4
|
$7.69B 1.07B USD | $10.43M 1.45M USD | $9.85 1.37 USD | $10.03 1.39 USD | $7.69B 1.07B USD | 98.79 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.39 0.75 USD |
+0.56
|
$7.66B 1.07B USD | $150.4K 20.91K USD | $5.27 0.73 USD | $5.4 0.75 USD | $7.66B 1.07B USD | 179.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
+0.39
|
$7.66B 1.06B USD | $9.87M 1.37M USD | $7.63 1.06 USD | $7.75 1.08 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.99 1.53 USD |
+0.27
|
$7.64B 1.06B USD | $15.43M 2.15M USD | $10.93 1.52 USD | $11.16 1.55 USD | $7.64B 1.06B USD | 30.52 | $0.36 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.76 6.22 USD |
-0.69
|
$7.58B 1.05B USD | $500 69.52 USD | $44.57 6.2 USD | $45.5 6.33 USD | $7.58B 1.05B USD | 36.09 | $1.24 0.17 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.11 0.71 USD |
+0.39
|
$7.55B 1.05B USD | $108K 15.02K USD | $4.99 0.69 USD | $5.14 0.71 USD | $7.55B 1.05B USD | 28.38 | $0.18 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.14 3.08 USD |
+0.96
|
$7.49B 1.04B USD | $270.8K 37.65K USD | $21.63 3.01 USD | $22.58 3.14 USD | $7.49B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18 2.5 USD |
-1.96
|
$7.49B 1.04B USD | $55.8K 7.76K USD | $17.98 2.5 USD | $17.98 2.5 USD | $7.49B 1.04B USD | 29.99 | $0.6 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.67 4.96 USD |
-0.42
|
$7.43B 1.03B USD | $1.3K 180.76 USD | $35.36 4.92 USD | $35.81 4.98 USD | $7.43B 1.03B USD | 18.01 | $1.98 0.28 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.57 4.39 USD |
-1.44
|
$7.36B 1.02B USD | $17.7K 2.46K USD | $30.99 4.31 USD | $32.03 4.45 USD | $7.36B 1.02B USD | 30.95 | $1.02 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.33 9.92 USD |
-0.78
|
$7.35B 1.02B USD | $2.6K 361.51 USD | $71.75 9.98 USD | $71.75 9.98 USD | $7.35B 1.02B USD | 52.44 | $1.36 0.19 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.88 2.35 USD |
-1.86
|
$7.3B 1.01B USD | $9.4K 1.31K USD | $16.87 2.35 USD | $17.23 2.4 USD | $7.3B 1.01B USD | 14.30 | $1.18 0.16 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.82 4.01 USD |
-1.13
|
$7.19B 999.52M USD | $400 55.62 USD | $28.83 4.01 USD | $28.83 4.01 USD | $7.19B 999.52M USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.99 1.53 USD |
-0.9
|
$6.91B 960.47M USD | $4.99M 694.06K USD | $10.94 1.52 USD | $11.09 1.54 USD | $6.91B 960.47M USD | 17.44 | $0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.11 4.6 USD |
-0.99
|
$6.91B 960.1M USD | $1.8K 250.28 USD | $33.17 4.61 USD | $33.17 4.61 USD | $6.91B 960.1M USD | 0 | -$0.86 -0.1 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.51 2.16 USD |
-1.34
|
$6.6B 917.98M USD | $93.8K 13.04K USD | $15.43 2.15 USD | $15.78 2.19 USD | $6.6B 917.98M USD | 43.08 | $0.36 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-2.41
|
$6.58B 914.98M USD | $31.2K 4.34K USD | $21.43 2.98 USD | $22.02 3.06 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.64 0.51 USD |
-0.55
|
$6.53B 907.26M USD | $29.53M 4.11M USD | $3.6 0.5 USD | $3.67 0.51 USD | $6.53B 907.26M USD | 52.00 | $0.07 0.009 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.59
|
$6.49B 902.76M USD | $239.8K 33.34K USD | $3.33 0.46 USD | $3.4 0.47 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.25 1.01 USD |
+1.83
|
$6.44B 894.78M USD | $385.9K 53.66K USD | $7.25 1.01 USD | $7.25 1.01 USD | $6.44B 894.78M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+2.01
|
$893.18M — | $1.11M — | $0.2 — | $0.2 — | $893.18M — | 0 | $0 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.94 0.96 USD |
-0.57
|
$6.28B 872.77M USD | $20.2K 2.81K USD | $6.87 0.96 USD | $7.01 0.97 USD | $6.28B 872.77M USD | 49.57 | $0.14 0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.03 2.65 USD |
-0.47
|
$6.25B 868.45M USD | $8.1K 1.13K USD | $18.96 2.64 USD | $18.96 2.64 USD | $6.25B 868.45M USD | 19.61 | $0.97 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.05 2.09 USD |
-1.31
|
$6.13B 852.9M USD | $40K 5.56K USD | $14.83 2.06 USD | $15.21 2.11 USD | $6.13B 852.9M USD | 0 | -$0.53 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.91 2.63 USD |
-1.15
|
$6.05B 841.73M USD | $5.5K 764.74 USD | $18.81 2.62 USD | $19.15 2.66 USD | $6.05B 841.73M USD | 30.50 | $0.62 0.09 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-0.96
|
$5.96B 828.32M USD | $1.2K 166.85 USD | $23.8 3.31 USD | $23.8 3.31 USD | $5.96B 828.32M USD | 26.90 | $0.88 0.12 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.12 1.69 USD |
-1.78
|
$5.94B 825.79M USD | $10.48M 1.46M USD | $12.08 1.68 USD | $12.37 1.72 USD | $5.94B 825.79M USD | 0 | $0 0 USD | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
-0.31
|
$5.92B 822.85M USD | $13.8K 1.92K USD | $6.28 0.87 USD | $6.37 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
+2.99
|
$5.89B 818.53M USD | $149K 20.72K USD | $4.93 0.69 USD | $5.24 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
+1.65
|
$5.88B 818.06M USD | $675.6K 93.94K USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $92K 12.79K USD | $12.5 1.74 USD | $12.5 1.74 USD | $5.88B 816.95M USD | 0 | -$0.53 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
-1.57
|
$5.85B 812.91M USD | $29.8K 4.14K USD | $11.25 1.56 USD | $11.25 1.56 USD | $5.85B 812.91M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$811.46M — | $174.41K — | $0.32 — | $0.33 — | $811.46M — | 0 | -$0.06 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.4 1.59 USD |
-0.7
|
$5.83B 810.14M USD | $16.92M 2.35M USD | $11.3 1.57 USD | $11.55 1.61 USD | $5.83B 810.14M USD | 19.32 | $0.59 0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.19 2.67 USD |
-0.05
|
$5.67B 788.76M USD | $216.6K 30.12K USD | $19.18 2.67 USD | $20 2.78 USD | $5.67B 788.76M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.35 2.97 USD |
+0.9
|
$5.62B 780.81M USD | $585.5K 81.41K USD | $21.35 2.97 USD | $21.35 2.97 USD | $5.62B 780.81M USD | 101.66 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.44 1.59 USD |
+0.18
|
$5.58B 775.72M USD | $56.2K 7.81K USD | $11.48 1.6 USD | $11.48 1.6 USD | $5.58B 775.72M USD | 286.00 | $0.04 0.005 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.87 1.51 USD |
+0.09
|
$5.57B 774.25M USD | $15K 2.09K USD | $10.75 1.49 USD | $10.91 1.52 USD | $5.57B 774.25M USD | 23.63 | $0.46 0.06 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-1.04
|
$5.56B 773.58M USD | $3.13M 435.13K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.56B 773.58M USD | 29.32 | $0.55 0.08 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.5 2.16 USD |
+0.13
|
$5.54B 770.87M USD | $6.2K 862.07 USD | $15.4 2.14 USD | $15.6 2.17 USD | $5.54B 770.87M USD | 12.20 | $1.27 0.18 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.32 1.71 USD |
+2.67
|
$5.49B 763.5M USD | $238.8K 33.2K USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.49B 763.5M USD | 18.38 | $0.67 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.23 1.42 USD |
+3.12
|
$5.46B 758.62M USD | $13.39M 1.86M USD | $9.9 1.38 USD | $10.23 1.42 USD | $5.46B 758.62M USD | 30.08 | $0.34 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.77 1.36 USD |
-2.01
|
$5.45B 757.97M USD | $5.82K 809.23 USD | $9.77 1.36 USD | $9.77 1.36 USD | $5.45B 757.97M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
+0.91
|
$5.45B 757.35M USD | $4.5K 625.7 USD | $25.62 3.56 USD | $25.62 3.56 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17 2.36 USD |
-0.87
|
$5.42B 754.05M USD | $9K 1.25K USD | $16.86 2.34 USD | $17.13 2.38 USD | $5.42B 754.05M USD | 17.00 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.74 0.94 USD |
-0.59
|
$5.42B 753.03M USD | $82.2K 11.43K USD | $6.66 0.93 USD | $6.79 0.94 USD | $5.42B 753.03M USD | 14.34 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.06 0.84 USD |
-0.49
|
$5.4B 750.64M USD | $11.61M 1.61M USD | $6 0.83 USD | $6.09 0.85 USD | $5.4B 750.64M USD | 10.82 | $0.56 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.28 1.85 USD |
-0.52
|
$5.4B 750.32M USD | $29.09M 4.04M USD | $13.02 1.81 USD | $13.39 1.86 USD | $5.4B 750.32M USD | 73.77 | $0.18 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.57 3.14 USD |
-1.35
|
$5.38B 748.24M USD | $5K 695.22 USD | $22.56 3.14 USD | $22.56 3.14 USD | $5.38B 748.24M USD | 376.16 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.87 2.35 USD |
+1.44
|
$5.36B 745.9M USD | $5.9M 820.66K USD | $16.47 2.29 USD | $17.06 2.37 USD | $5.36B 745.9M USD | 1687.00 | $0.01 0.001 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.81 1.92 USD |
-2.06
|
$5.33B 740.64M USD | $49K 6.81K USD | $13.77 1.91 USD | $14.2 1.97 USD | $5.33B 740.64M USD | 0 | -$0.12 -0.01 USD | |
| YUJING 002943.SZ | $25.95 3.61 USD |
+0.78
|
$5.32B 739.57M USD | $6.9K 959.4 USD | $25.55 3.55 USD | $26.29 3.66 USD | $5.32B 739.57M USD | 0 | -$2.35 -0.3 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.85 1.93 USD |
-0.29
|
$5.31B 737.76M USD | $4.6K 639.6 USD | $13.62 1.89 USD | $14.04 1.95 USD | $5.31B 737.76M USD | 34.62 | $0.4 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.17 3.78 USD |
-3.38
|
$5.3B 736.59M USD | $65.23K 9.07K USD | $27.63 3.84 USD | $27.63 3.84 USD | $5.3B 736.59M USD | 49.39 | $0.55 0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.43 1.31 USD |
-0.84
|
$5.23B 726.96M USD | $104.2K 14.49K USD | $9.36 1.3 USD | $9.49 1.32 USD | $5.23B 726.96M USD | 72.53 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.31 3.66 USD |
-0.34
|
$5.23B 726.88M USD | $22.4K 3.11K USD | $26.11 3.63 USD | $26.92 3.74 USD | $5.23B 726.88M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.07 2.37 USD |
-1.27
|
$5.21B 724.5M USD | $43.4K 6.03K USD | $16.81 2.34 USD | $17.62 2.45 USD | $5.21B 724.5M USD | 0 | -$0.14 -0.01 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.61
|
$5.17B 718.45M USD | $36.6K 5.09K USD | $6.43 0.89 USD | $6.51 0.91 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
-0.74
|
$5.16B 716.81M USD | $6.02M 837.53K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.16B 716.81M USD | 6.29 | $1.27 0.18 USD | |
| BOJAY 002975.SZ | $32.47 4.51 USD |
-0.12
|
$5.15B 716.48M USD | $4.5K 625.7 USD | $32.2 4.48 USD | $33.19 4.61 USD | $5.15B 716.48M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
-0.15
|
$5.15B 715.61M USD | $416K 57.84K USD | $6.66 0.93 USD | $6.93 0.96 USD | $5.15B 715.61M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.59 1.75 USD |
-1.95
|
$5.12B 711.64M USD | $88.6K 12.32K USD | $12.31 1.71 USD | $12.8 1.78 USD | $5.12B 711.64M USD | 419.66 | $0.03 0.004 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.68 0.79 USD |
+1.97
|
$5.1B 708.9M USD | $2.56M 355.59K USD | $5.55 0.77 USD | $5.55 0.77 USD | $5.1B 708.9M USD | 31.55 | $0.18 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+0.91
|
$5.07B 704.55M USD | $203K 28.23K USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.07B 704.55M USD | 46.00 | $0.12 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.38 1.44 USD |
+0.78
|
$5.03B 699.81M USD | $380.4K 52.89K USD | $10.05 1.4 USD | $10.63 1.48 USD | $5.03B 699.81M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.66 1.48 USD |
-4.22
|
$5B 694.96M USD | $220.2K 30.62K USD | $10.58 1.47 USD | $10.58 1.47 USD | $5B 694.96M USD | 19.74 | $0.54 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.3 2.54 USD |
+0.6
|
$5B 694.77M USD | $354.8K 49.33K USD | $18 2.5 USD | $18.34 2.55 USD | $5B 694.77M USD | 60.99 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.88 0.68 USD |
+0.62
|
$4.99B 693.93M USD | $34.2K 4.76K USD | $4.79 0.67 USD | $4.9 0.68 USD | $4.99B 693.93M USD | 0 | -$0.25 -0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $77 10.71 USD |
+5.39
|
$4.97B 691.15M USD | $9.64M 1.34M USD | $73.33 10.2 USD | $86.86 12.08 USD | $4.97B 691.15M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.17 1.28 USD |
+3.97
|
$4.97B 690.82M USD | $330.7K 45.98K USD | $9.02 1.25 USD | $9.02 1.25 USD | $4.97B 690.82M USD | 183.40 | $0.05 0.006 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.48 8.41 USD |
-2.81
|
$4.95B 687.76M USD | $753.28K 104.74K USD | $60.18 8.37 USD | $62.02 8.62 USD | $4.95B 687.76M USD | 183.27 | $0.33 0.05 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.55 5.5 USD |
+0.97
|
$4.95B 687.67M USD | $1.38M 191.34K USD | $38.81 5.4 USD | $39.73 5.52 USD | $4.95B 687.67M USD | 20.92 | $1.89 0.26 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.1 4.05 USD |
+2.65
|
$4.91B 682.7M USD | $34.71K 4.83K USD | $28.96 4.03 USD | $28.96 4.03 USD | $4.91B 682.7M USD | 0 | -$6.51 -0.9 USD | |
| HANDLER 300201.SZ | $4.86 0.68 USD |
-1.22
|
$4.9B 681.86M USD | $10.85M 1.51M USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.9B 681.86M USD | 21.13 | $0.23 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.08 0.71 USD |
+0.59
|
$4.88B 678.09M USD | $544K 75.64K USD | $4.9 0.68 USD | $5.15 0.72 USD | $4.88B 678.09M USD | 0 | -$0.05 -0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-0.86
|
$4.86B 675.48M USD | $95.6K 13.29K USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.86B 675.48M USD | 10.17 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.55 6.47 USD |
-3.52
|
$4.82B 669.52M USD | $2.53M 351.96K USD | $46.34 6.44 USD | $48.4 6.73 USD | $4.82B 669.52M USD | 45.63 | $1.02 0.14 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.97 1.25 USD |
-0.77
|
$4.81B 668.92M USD | $349.2K 48.55K USD | $8.84 1.23 USD | $9.08 1.26 USD | $4.81B 668.92M USD | 81.54 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.58 1.75 USD |
-1.02
|
$4.8B 667.79M USD | $37K 5.14K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.8B 667.79M USD | 21.32 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-0.18
|
$4.8B 667.59M USD | $211.4K 29.39K USD | $5.51 0.77 USD | $5.65 0.79 USD | $4.8B 667.59M USD | 186.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.69
|
$4.79B 666.29M USD | $26K 3.62K USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}