Pagina di risultati 2 per Paese: Cina Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (352)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (135)
- Shenzhen (217)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (352)
Macchine Industriali Speciali (352)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.89 1.51 USD |
+0.93
|
$7.89B 1.1B USD | $9.94M 1.38M USD | $10.77 1.5 USD | $11.14 1.55 USD | $7.89B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.91 1.1 USD |
+3
|
$7.86B 1.09B USD | $10.54M 1.47M USD | $7.8 1.08 USD | $8.25 1.15 USD | $7.86B 1.09B USD | 25.51 | $0.31 0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $70.23 9.77 USD |
-5.14
|
$7.61B 1.06B USD | $3.53M 490.47K USD | $68.93 9.58 USD | $74.04 10.29 USD | $7.61B 1.06B USD | 96.20 | $0.73 0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.73 0.52 USD |
-2.61
|
$7.46B 1.04B USD | $58.86M 8.18M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.46B 1.04B USD | 93.25 | $0.04 0.005 USD | |
| TAIYUAN HEAVY 600169.SS | $2.17 0.3 USD |
-1.36
|
$7.29B 1.01B USD | $30.14M 4.19M USD | $2.14 0.3 USD | $2.23 0.31 USD | $7.29B 1.01B USD | 54.25 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.02 9.87 USD |
+1.31
|
$7.26B 1.01B USD | $1.19M 166.05K USD | $70.36 9.78 USD | $73.15 10.17 USD | $7.26B 1.01B USD | 62.29 | $1.14 0.16 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.09 0.71 USD |
+3.04
|
$7.24B 1.01B USD | $28.33M 3.94M USD | $4.98 0.69 USD | $5.3 0.74 USD | $7.24B 1.01B USD | 84.83 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.07 0.98 USD |
-9.13
|
$7.21B 1B USD | $41.47M 5.77M USD | $7.03 0.98 USD | $7.71 1.07 USD | $7.21B 1B USD | 15.04 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.07 1.82 USD |
-5.56
|
$7.01B 974.56M USD | $15.71M 2.18M USD | $12.96 1.8 USD | $13.74 1.91 USD | $7.01B 974.56M USD | 31.11 | $0.42 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.45 4.65 USD |
+1.27
|
$6.96B 968.2M USD | $3.01M 418.14K USD | $33.05 4.6 USD | $34.25 4.76 USD | $6.96B 968.2M USD | 18.58 | $1.8 0.25 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.77 1.36 USD |
-4.31
|
$6.79B 944.42M USD | $10.48M 1.46M USD | $9.73 1.35 USD | $10.25 1.43 USD | $6.79B 944.42M USD | 22.72 | $0.43 0.06 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.88 0.96 USD |
+4.56
|
$6.79B 944.01M USD | $16.4M 2.28M USD | $6.69 0.93 USD | $7 0.97 USD | $6.79B 944.01M USD | 0 | $0 0 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.19 2.53 USD |
-10
|
$6.77B 941.78M USD | $7.61M 1.06M USD | $18.19 2.53 USD | $19.68 2.74 USD | $6.77B 941.78M USD | 18.75 | $0.97 0.13 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $15.63 2.17 USD |
-3.22
|
$6.63B 921.96M USD | $4M 556.63K USD | $15.55 2.16 USD | $16.29 2.27 USD | $6.63B 921.96M USD | 11.84 | $1.32 0.18 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $28.63 3.98 USD |
-10
|
$6.57B 914.12M USD | $4.66M 647.89K USD | $28.63 3.98 USD | $30.02 4.17 USD | $6.57B 914.12M USD | 29.82 | $0.96 0.13 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.38 2.69 USD |
+3.36
|
$6.56B 911.98M USD | $7.9M 1.1M USD | $18.9 2.63 USD | $20.1 2.79 USD | $6.56B 911.98M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.51 1.46 USD |
-5.06
|
$6.55B 910.24M USD | $13.22M 1.84M USD | $10.42 1.45 USD | $11.14 1.55 USD | $6.55B 910.24M USD | 13.82 | $0.76 0.11 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $8.31 1.16 USD |
+3.23
|
$6.47B 899.27M USD | $22.38M 3.11M USD | $8.17 1.14 USD | $8.7 1.21 USD | $6.47B 899.27M USD | 0 | -$0.06 -0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.29 1.15 USD |
-6.32
|
$6.46B 898.16M USD | $25.92M 3.6M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.46B 898.16M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $7.76 1.08 USD |
-4.79
|
$6.45B 896.5M USD | $104.58M 14.54M USD | $7.5 1.04 USD | $8.32 1.16 USD | $6.45B 896.5M USD | 17.24 | $0.45 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $25.35 3.52 USD |
+1.48
|
$6.25B 869.22M USD | $3.84M 533.9K USD | $25 3.48 USD | $26.4 3.67 USD | $6.25B 869.22M USD | 29.47 | $0.86 0.12 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.24 0.45 USD |
+3.51
|
$6.22B 865.37M USD | $39.41M 5.48M USD | $3.19 0.44 USD | $3.32 0.46 USD | $6.22B 865.37M USD | 27.00 | $0.12 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $9.43 1.31 USD |
-1.77
|
$6.11B 850.17M USD | $18.77M 2.61M USD | $9.14 1.27 USD | $9.79 1.36 USD | $6.11B 850.17M USD | 471.50 | $0.02 0.002 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.11 0.57 USD |
+2.75
|
$6.07B 844.62M USD | $21.41M 2.98M USD | $4.07 0.57 USD | $4.24 0.59 USD | $6.07B 844.62M USD | 17.86 | $0.23 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $15.19 2.11 USD |
-10.01
|
$6.07B 843.89M USD | $27.8M 3.87M USD | $15.19 2.11 USD | $16.4 2.28 USD | $6.07B 843.89M USD | 36.16 | $0.42 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $35.6 4.95 USD |
+4.43
|
$6.03B 838.52M USD | $1.29M 179.16K USD | $34.46 4.79 USD | $36.48 5.07 USD | $6.03B 838.52M USD | 54.76 | $0.65 0.09 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.59 1.06 USD |
+3.97
|
$6.03B 838.2M USD | $36.25M 5.04M USD | $7.51 1.04 USD | $7.91 1.1 USD | $6.03B 838.2M USD | 19.46 | $0.39 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $19.63 2.73 USD |
+0.46
|
$6.01B 835.4M USD | $10.95M 1.52M USD | $19.55 2.72 USD | $20.58 2.86 USD | $6.01B 835.4M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.35 0.47 USD |
-4.83
|
$5.97B 830.42M USD | $56.32M 7.83M USD | $3.3 0.46 USD | $3.51 0.49 USD | $5.97B 830.42M USD | 67.00 | $0.05 0.006 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $28.75 4 USD |
-8.76
|
$5.94B 825.45M USD | $7.52M 1.05M USD | $28.36 3.94 USD | $31.5 4.38 USD | $5.94B 825.45M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.45 3.96 USD |
-7.51
|
$5.87B 816.01M USD | $4.25M 591.62K USD | $28.02 3.9 USD | $30 4.17 USD | $5.87B 816.01M USD | 61.84 | $0.46 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.29 2.13 USD |
-3.35
|
$5.86B 815.14M USD | $9.6M 1.33M USD | $15.22 2.12 USD | $15.99 2.22 USD | $5.86B 815.14M USD | 28.31 | $0.54 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.2 0.86 USD |
+2.65
|
$5.8B 805.95M USD | $12.11M 1.68M USD | $6.06 0.84 USD | $6.33 0.88 USD | $5.8B 805.95M USD | 28.18 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.08 2.51 USD |
+3.56
|
$5.79B 804.79M USD | $5.62M 782.01K USD | $17.55 2.44 USD | $18.68 2.6 USD | $5.79B 804.79M USD | 33.48 | $0.54 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.6 0.78 USD |
-6.51
|
$5.79B 804.7M USD | $13.88M 1.93M USD | $5.56 0.77 USD | $5.99 0.83 USD | $5.79B 804.7M USD | 280.00 | $0.02 0.002 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $14.02 1.95 USD |
-7.94
|
$5.72B 795.3M USD | $21.6M 3M USD | $13.79 1.92 USD | $14.8 2.06 USD | $5.72B 795.3M USD | 24.59 | $0.57 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.59 1.89 USD |
-3.82
|
$5.71B 793.6M USD | $5.74M 797.9K USD | $13.45 1.87 USD | $14.13 1.96 USD | $5.71B 793.6M USD | 32.35 | $0.42 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.12 1.55 USD |
+14.85
|
$5.7B 792.06M USD | $14.78M 2.05M USD | $9.89 1.38 USD | $11.32 1.57 USD | $5.7B 792.06M USD | 25.27 | $0.44 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.26 0.87 USD |
+2.79
|
$5.66B 787.25M USD | $18.35M 2.55M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.66B 787.25M USD | 52.16 | $0.12 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.92 0.68 USD |
-1.2
|
$5.6B 778.95M USD | $14.15M 1.97M USD | $4.73 0.66 USD | $5.06 0.7 USD | $5.6B 778.95M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.22 1 USD |
-9.98
|
$5.58B 775.61M USD | $92.98M 12.93M USD | $7.22 1 USD | $7.66 1.07 USD | $5.58B 775.61M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.31
|
$769.84M — | $302K — | $0.32 — | $0.34 — | $769.84M — | 0 | -$0.01 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.09 2.1 USD |
-3.89
|
$5.4B 750.48M USD | $4.21M 585.57K USD | $14.98 2.08 USD | $15.99 2.22 USD | $5.4B 750.48M USD | 12.47 | $1.21 0.17 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.02 1.95 USD |
+6.62
|
$5.37B 746.81M USD | $20.36M 2.83M USD | $13.31 1.85 USD | $14.5 2.02 USD | $5.37B 746.81M USD | 40.05 | $0.35 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.26 1.15 USD |
+2.1
|
$5.32B 740.11M USD | $12.4M 1.72M USD | $8.18 1.14 USD | $8.52 1.18 USD | $5.32B 740.11M USD | 6.40 | $1.29 0.18 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $16.21 2.25 USD |
+2.4
|
$5.3B 736.27M USD | $3M 416.53K USD | $16.12 2.24 USD | $16.87 2.35 USD | $5.3B 736.27M USD | 17.06 | $0.95 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.42 2.28 USD |
+2.63
|
$5.24B 728.32M USD | $6.07M 844.08K USD | $16.2 2.25 USD | $16.98 2.36 USD | $5.24B 728.32M USD | 15.34 | $1.07 0.15 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.01 1.39 USD |
-6.27
|
$5.24B 728.31M USD | $16.15M 2.25M USD | $9.9 1.38 USD | $10.58 1.47 USD | $5.24B 728.31M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.5 0.9 USD |
+6.2
|
$5.19B 721.78M USD | $40.11M 5.58M USD | $6.31 0.88 USD | $6.71 0.93 USD | $5.19B 721.78M USD | 46.42 | $0.14 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.45 2.84 USD |
-4.93
|
$5.1B 708.45M USD | $3.12M 434.15K USD | $20.37 2.83 USD | $21.76 3.03 USD | $5.1B 708.45M USD | 25.56 | $0.8 0.11 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10 1.39 USD |
-4.85
|
$5.08B 705.7M USD | $9.98M 1.39M USD | $9.95 1.38 USD | $10.45 1.45 USD | $5.08B 705.7M USD | 17.24 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.12 0.29 USD |
-0.93
|
$5.07B 705M USD | $30.97M 4.31M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.07B 705M USD | 212.00 | $0.01 0.001 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $37.59M 5.23M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.28 0.87 USD |
-4.85
|
$5.02B 697.49M USD | $16.12M 2.24M USD | $6.21 0.86 USD | $6.59 0.92 USD | $5.02B 697.49M USD | 13.95 | $0.45 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $65.6M 9.12M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.78 3.72 USD |
-6.13
|
$4.98B 692.58M USD | $3.25M 452.15K USD | $26.33 3.66 USD | $28.19 3.92 USD | $4.98B 692.58M USD | 31.88 | $0.84 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $25.32M 3.52M USD | $5.55 0.77 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.98 3.47 USD |
+2.13
|
$4.96B 690.13M USD | $3.42M 474.83K USD | $24.75 3.44 USD | $25.87 3.6 USD | $4.96B 690.13M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.35 2 USD |
-0.69
|
$4.9B 681.04M USD | $5.36M 744.64K USD | $14.12 1.96 USD | $14.87 2.07 USD | $4.9B 681.04M USD | 38.78 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.45 0.76 USD |
+0.55
|
$4.88B 678.21M USD | $16.66M 2.32M USD | $5.3 0.74 USD | $5.49 0.76 USD | $4.88B 678.21M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.33 2.13 USD |
-2.48
|
$4.87B 677.81M USD | $5.26M 730.98K USD | $15.11 2.1 USD | $15.94 2.22 USD | $4.87B 677.81M USD | 0 | -$0.16 -0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.47 2.29 USD |
-8.65
|
$4.87B 676.61M USD | $14.1M 1.96M USD | $16.29 2.27 USD | $17.7 2.46 USD | $4.87B 676.61M USD | 33.61 | $0.49 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.15
|
$673.81M — | $328.1K — | $0.17 — | $0.1799 — | $673.81M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.78 3.17 USD |
-7.37
|
$4.84B 673.14M USD | $6.37M 885.95K USD | $22.33 3.1 USD | $24.56 3.41 USD | $4.84B 673.14M USD | 14.88 | $1.53 0.21 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.79 0.67 USD |
+3.68
|
$4.83B 672.04M USD | $20.19M 2.81M USD | $4.69 0.65 USD | $4.91 0.68 USD | $4.83B 672.04M USD | 22.80 | $0.21 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.16 1.41 USD |
-9.69
|
$4.83B 671.7M USD | $17.03M 2.37M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.83B 671.7M USD | 1016.00 | $0.01 0.001 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.01 1.67 USD |
-6.53
|
$4.83B 671.69M USD | $14.33M 1.99M USD | $11.88 1.65 USD | $12.74 1.77 USD | $4.83B 671.69M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.62 2.17 USD |
-1.39
|
$4.77B 662.96M USD | $12M 1.67M USD | $15.51 2.16 USD | $16.74 2.33 USD | $4.77B 662.96M USD | 0 | -$0.14 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.56
|
$4.71B 654.62M USD | $17.97M 2.5M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.71B 654.62M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $27.69M 3.85M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.74 1.22 USD |
+8.44
|
$4.66B 648.13M USD | $10.55M 1.47M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.66B 648.13M USD | 20.80 | $0.42 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.46 1.18 USD |
+1.93
|
$4.63B 643.17M USD | $7.74M 1.08M USD | $8.25 1.15 USD | $8.76 1.22 USD | $4.63B 643.17M USD | 9.40 | $0.9 0.13 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.41 1.17 USD |
-5.29
|
$4.62B 642.87M USD | $27.81M 3.87M USD | $8.36 1.16 USD | $8.82 1.23 USD | $4.62B 642.87M USD | 46.72 | $0.18 0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.45 3.12 USD |
+1.04
|
$4.6B 639.82M USD | $5.09M 708.32K USD | $22.19 3.09 USD | $23.4 3.25 USD | $4.6B 639.82M USD | 86.34 | $0.26 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.89 0.54 USD |
-5.58
|
$4.59B 638.67M USD | $84.57M 11.76M USD | $3.75 0.52 USD | $3.99 0.55 USD | $4.59B 638.67M USD | 48.62 | $0.08 0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $36.51 5.08 USD |
+2.27
|
$4.57B 634.81M USD | $2.19M 304.27K USD | $35.99 5 USD | $38.2 5.31 USD | $4.57B 634.81M USD | 21.10 | $1.73 0.24 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
0
|
$4.56B 633.89M USD | $5.18M 720.89K USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.73 1.07 USD |
-6.17
|
$4.5B 625.03M USD | $18.31M 2.55M USD | $7.71 1.07 USD | $8.13 1.13 USD | $4.5B 625.03M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
+7.23
|
$4.4B 611.46M USD | $33.89M 4.71M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.36 1.58 USD |
+0.53
|
$4.38B 609.25M USD | $4.21M 585.71K USD | $11.25 1.56 USD | $11.82 1.64 USD | $4.38B 609.25M USD | 14.94 | $0.76 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $2.77M 385.37K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $22.5M 3.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.49 2.29 USD |
-5.39
|
$4.34B 603.07M USD | $8.68M 1.21M USD | $16.38 2.28 USD | $17.42 2.42 USD | $4.34B 603.07M USD | 51.53 | $0.32 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.21 0.86 USD |
-7.73
|
$4.32B 600.96M USD | $25.43M 3.54M USD | $6.16 0.86 USD | $6.66 0.93 USD | $4.32B 600.96M USD | 9.40 | $0.66 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.82 2.2 USD |
+4.35
|
$4.32B 600.61M USD | $11.29M 1.57M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.32B 600.61M USD | 30.42 | $0.52 0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.15 3.78 USD |
-2.16
|
$4.3B 598.08M USD | $3.23M 448.96K USD | $26.62 3.7 USD | $28.2 3.92 USD | $4.3B 598.08M USD | 169.68 | $0.16 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.48 1.32 USD |
-6.32
|
$4.23B 587.5M USD | $17.53M 2.44M USD | $9.39 1.31 USD | $10.1 1.4 USD | $4.23B 587.5M USD | 16.06 | $0.59 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
-1.53
|
$4.21B 585.85M USD | $14.59M 2.03M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.21B 585.85M USD | 0 | -$0.26 -0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.78 0.94 USD |
-2.86
|
$4.21B 584.8M USD | $13.82M 1.92M USD | $6.74 0.94 USD | $7.03 0.98 USD | $4.21B 584.8M USD | 21.87 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $4.59M 637.54K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.27 1.43 USD |
+3.32
|
$4.17B 580.5M USD | $9.27M 1.29M USD | $10.2 1.42 USD | $10.74 1.49 USD | $4.17B 580.5M USD | 342.33 | $0.03 0.004 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $56.15 7.81 USD |
-1.61
|
$4.15B 576.85M USD | $2.07M 288.49K USD | $55.56 7.73 USD | $59.07 8.21 USD | $4.15B 576.85M USD | 43.86 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.5 3.41 USD |
-8.14
|
$4.11B 571.7M USD | $3.79M 527.5K USD | $24.45 3.4 USD | $26.45 3.68 USD | $4.11B 571.7M USD | 33.56 | $0.73 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.23 0.59 USD |
+1.68
|
$4.06B 564.63M USD | $131.09M 18.23M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.06B 564.63M USD | 0 | -$0.02 -0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.2 2.39 USD |
-2.82
|
$4.05B 562.49M USD | $2.19M 303.81K USD | $16.6 2.31 USD | $17.92 2.49 USD | $4.05B 562.49M USD | 215.00 | $0.08 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.21 1.14 USD |
-4.53
|
$4.04B 562.28M USD | $8.98M 1.25M USD | $8.11 1.13 USD | $8.6 1.2 USD | $4.04B 562.28M USD | 20.52 | $0.4 0.06 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.4 1.03 USD |
-4.27
|
$4.03B 560.29M USD | $9.74M 1.35M USD | $7.29 1.01 USD | $7.71 1.07 USD | $4.03B 560.29M USD | 29.60 | $0.25 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
-5.48
|
$3.98B 553.96M USD | $18.48M 2.57M USD | $3.56 0.49 USD | $3.83 0.53 USD | $3.98B 553.96M USD | 40.22 | $0.09 0.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $43.97M 6.11M USD | $5.18 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}