Страница результатов 2 - Китай Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (346)
Специализированное промышленное оборудование (346)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.45 5.9 USD |
+4.79
|
$9.23B 1.28B USD | $3.36M 466.87K USD | $40.34 5.61 USD | $42.45 5.9 USD | $9.23B 1.28B USD | 46.14 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+0.47
|
$9.23B 1.28B USD | $7.08M 984.22K USD | $10.67 1.48 USD | $10.8 1.5 USD | $9.23B 1.28B USD | 11.58 | $0.93 0.13 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.86 1.93 USD |
+1.17
|
$9.13B 1.27B USD | $7.12M 990.43K USD | $13.65 1.9 USD | $13.97 1.94 USD | $9.13B 1.27B USD | 33.00 | $0.42 0.06 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.94 1.24 USD |
-0.33
|
$9.12B 1.27B USD | $29.66M 4.12M USD | $8.83 1.23 USD | $9.04 1.26 USD | $9.12B 1.27B USD | 17.52 | $0.51 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.76 4.83 USD |
+2
|
$8.81B 1.23B USD | $6.11M 850.19K USD | $33.9 4.71 USD | $34.87 4.85 USD | $8.81B 1.23B USD | 158.00 | $0.22 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.8 1.64 USD |
0
|
$8.72B 1.21B USD | $7.21M 1M USD | $11.69 1.63 USD | $11.85 1.65 USD | $8.72B 1.21B USD | 39.33 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.1 2.24 USD |
+0.88
|
$8.63B 1.2B USD | $8.84M 1.23M USD | $15.94 2.22 USD | $16.15 2.25 USD | $8.63B 1.2B USD | 29.81 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.71 7.05 USD |
+2.61
|
$8.61B 1.2B USD | $2.95M 410.61K USD | $49.13 6.83 USD | $51 7.09 USD | $8.61B 1.2B USD | 40.89 | $1.24 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.14 1.55 USD |
-3.21
|
$8.61B 1.2B USD | $117.65M 16.36M USD | $11 1.53 USD | $11.4 1.59 USD | $8.61B 1.2B USD | 222.80 | $0.05 0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.75 6.08 USD |
+1.56
|
$8.47B 1.18B USD | $1.76M 244.45K USD | $42.9 5.96 USD | $43.95 6.11 USD | $8.47B 1.18B USD | 64.33 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.18 2.94 USD |
+0.81
|
$8.46B 1.18B USD | $15.56M 2.16M USD | $20.83 2.9 USD | $21.28 2.96 USD | $8.46B 1.18B USD | 70.59 | $0.3 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
+1.21
|
$8.4B 1.17B USD | $29.44M 4.09M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.4B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.82 3.45 USD |
-0.24
|
$8.4B 1.17B USD | $33.28M 4.63M USD | $24.46 3.4 USD | $25.13 3.49 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.08 2.24 USD |
+1.77
|
$8.36B 1.16B USD | $12.03M 1.67M USD | $15.73 2.19 USD | $16.09 2.24 USD | $8.36B 1.16B USD | 57.42 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.66 1.48 USD |
+2.21
|
$8.31B 1.15B USD | $54.72M 7.61M USD | $10.32 1.43 USD | $10.67 1.48 USD | $8.31B 1.15B USD | 1066.00 | $0.01 0.001 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
+0.73
|
$8.27B 1.15B USD | $50.26M 6.99M USD | $4.07 0.57 USD | $4.14 0.58 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| CSG 300222.SZ | $10.2 1.42 USD |
+0.79
|
$7.94B 1.1B USD | $28.69M 3.99M USD | $10 1.39 USD | $10.2 1.42 USD | $7.94B 1.1B USD | 102.00 | $0.1 0.01 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.63 4.4 USD |
+1.09
|
$7.84B 1.09B USD | $4.99M 693.19K USD | $31.12 4.33 USD | $32.31 4.49 USD | $7.84B 1.09B USD | 0 | -$1.73 -0.2 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.33 2.83 USD |
-5.66
|
$7.79B 1.08B USD | $44.69M 6.21M USD | $19.91 2.77 USD | $20.59 2.86 USD | $7.79B 1.08B USD | 33.32 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.85 4.71 USD |
+1.5
|
$7.77B 1.08B USD | $4.87M 677.81K USD | $33.1 4.6 USD | $34.01 4.73 USD | $7.77B 1.08B USD | 33.18 | $1.02 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.18 1.55 USD |
+0.18
|
$7.77B 1.08B USD | $8.63M 1.2M USD | $11.09 1.54 USD | $11.23 1.56 USD | $7.77B 1.08B USD | 31.05 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.25 0.73 USD |
+1.16
|
$7.76B 1.08B USD | $36.11M 5.02M USD | $5.15 0.72 USD | $5.28 0.73 USD | $7.76B 1.08B USD | 29.16 | $0.18 0.03 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.88 2.21 USD |
+0.7
|
$7.69B 1.07B USD | $4.03M 560.94K USD | $15.69 2.18 USD | $15.96 2.22 USD | $7.69B 1.07B USD | 18.90 | $0.84 0.12 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.88 5.13 USD |
+0.93
|
$7.68B 1.07B USD | $1.56M 217.17K USD | $36.49 5.07 USD | $36.96 5.14 USD | $7.68B 1.07B USD | 18.62 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
+1.5
|
$7.68B 1.07B USD | $20.35M 2.83M USD | $5.28 0.73 USD | $5.4 0.75 USD | $7.68B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.87 5.13 USD |
-1.15
|
$7.61B 1.06B USD | $2.81M 390.33K USD | $36.6 5.09 USD | $37.31 5.19 USD | $7.61B 1.06B USD | 81.93 | $0.45 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.2 1.7 USD |
+6.09
|
$7.6B 1.06B USD | $48.04M 6.68M USD | $11.49 1.6 USD | $12.64 1.76 USD | $7.6B 1.06B USD | 19.36 | $0.63 0.09 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.32 2.13 USD |
-3.77
|
$7.57B 1.05B USD | $60.7M 8.44M USD | $15.2 2.11 USD | $16.05 2.23 USD | $7.57B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.06 7.66 USD |
+1.19
|
$7.32B 1.02B USD | $866.93K 120.54K USD | $54.25 7.54 USD | $55.13 7.67 USD | $7.32B 1.02B USD | 52.94 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.93 2.49 USD |
+0.84
|
$7.31B 1.02B USD | $17.13M 2.38M USD | $17.56 2.44 USD | $17.96 2.5 USD | $7.31B 1.02B USD | 29.88 | $0.6 0.08 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.73 1.21 USD |
-1.02
|
$7.25B 1.01B USD | $31.67M 4.4M USD | $8.65 1.2 USD | $8.81 1.22 USD | $7.25B 1.01B USD | 18.18 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.59 3.14 USD |
+2.5
|
$7.23B 1.01B USD | $10.89M 1.51M USD | $21.83 3.04 USD | $22.92 3.19 USD | $7.23B 1.01B USD | 36.43 | $0.62 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.31 1.02 USD |
+6.1
|
$7.02B 975.75M USD | $316.8M 44.05M USD | $6.83 0.95 USD | $7.58 1.05 USD | $7.02B 975.75M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.42 2.84 USD |
-1.02
|
$6.97B 969.11M USD | $11.2M 1.56M USD | $20.36 2.83 USD | $21 2.92 USD | $6.97B 969.11M USD | 37.12 | $0.55 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.49 2.01 USD |
+0.91
|
$6.96B 967.1M USD | $9.91M 1.38M USD | $14.03 1.95 USD | $14.69 2.04 USD | $6.96B 967.1M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.04
|
$6.92B 961.79M USD | $41.62M 5.79M USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.62 1.06 USD |
+1.74
|
$6.89B 958.29M USD | $21.57M 3M USD | $7.47 1.04 USD | $7.63 1.06 USD | $6.89B 958.29M USD | 54.42 | $0.14 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
+0.75
|
$6.86B 954.4M USD | $3.15M 438.17K USD | $16.03 2.23 USD | $16.21 2.25 USD | $6.86B 954.4M USD | 13.71 | $1.18 0.16 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.08 4.6 USD |
+1.47
|
$6.83B 949.77M USD | $3.76M 522.27K USD | $32.46 4.51 USD | $33.09 4.6 USD | $6.83B 949.77M USD | 0 | -$0.86 -0.1 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.25 2.26 USD |
+1.37
|
$6.82B 948.93M USD | $4.53M 630.31K USD | $16 2.22 USD | $16.28 2.26 USD | $6.82B 948.93M USD | 43.91 | $0.37 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.55 0.49 USD |
+1.72
|
$6.82B 948.16M USD | $43.8M 6.09M USD | $3.48 0.48 USD | $3.55 0.49 USD | $6.82B 948.16M USD | 35.50 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.29 1.01 USD |
+2.39
|
$6.82B 947.64M USD | $24.43M 3.4M USD | $7.1 0.99 USD | $7.32 1.02 USD | $6.82B 947.64M USD | 40.50 | $0.18 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.76 1.77 USD |
+8.04
|
$6.75B 938.45M USD | $102.76M 14.29M USD | $11.61 1.61 USD | $12.78 1.78 USD | $6.75B 938.45M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.28 5.46 USD |
-1.31
|
$6.63B 921.53M USD | $11.17M 1.55M USD | $39.21 5.45 USD | $40.5 5.63 USD | $6.63B 921.53M USD | 0 | -$6.51 -0.9 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.58 3 USD |
+2.37
|
$6.61B 918.39M USD | $6.16M 856.9K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.61B 918.39M USD | 79.92 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.81 1.78 USD |
+0.16
|
$6.5B 904M USD | $12.58M 1.75M USD | $12.55 1.74 USD | $12.86 1.79 USD | $6.5B 904M USD | 21.71 | $0.59 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.49 1.88 USD |
-0.07
|
$6.32B 878.84M USD | $12.4M 1.72M USD | $13.4 1.86 USD | $13.55 1.88 USD | $6.32B 878.84M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
+1.93
|
$6.31B 876.85M USD | $14.87M 2.07M USD | $7.76 1.08 USD | $7.93 1.1 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.07 3.49 USD |
+2.96
|
$6.25B 868.5M USD | $6.38M 886.95K USD | $24.4 3.39 USD | $25.27 3.51 USD | $6.25B 868.5M USD | 28.48 | $0.88 0.12 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.42 2.14 USD |
+1.92
|
$6.2B 862.41M USD | $14.78M 2.06M USD | $15.06 2.09 USD | $15.56 2.16 USD | $6.2B 862.41M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.35 6.86 USD |
+0.35
|
$6.17B 858.07M USD | $2.82M 392.67K USD | $48.85 6.79 USD | $49.9 6.94 USD | $6.17B 858.07M USD | 26.11 | $1.89 0.26 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.58 1.05 USD |
-1.56
|
$6.05B 841.71M USD | $56.95M 7.92M USD | $7.47 1.04 USD | $7.7 1.07 USD | $6.05B 841.71M USD | 0 | $0 0 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.3 3.93 USD |
+1.14
|
$6.01B 836.25M USD | $4.07M 565.22K USD | $27.74 3.86 USD | $28.37 3.94 USD | $6.01B 836.25M USD | 16.94 | $1.67 0.23 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.55 2.16 USD |
-0.45
|
$6B 833.96M USD | $9.54M 1.33M USD | $15.42 2.14 USD | $15.65 2.18 USD | $6B 833.96M USD | 0 | -$0.12 -0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.1 1.82 USD |
+1.71
|
$5.99B 833.02M USD | $2.15M 298.44K USD | $12.84 1.79 USD | $13.11 1.82 USD | $5.99B 833.02M USD | 18.71 | $0.7 0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.51 0.35 USD |
+0.4
|
$5.97B 829.43M USD | $27.55M 3.83M USD | $2.49 0.35 USD | $2.52 0.35 USD | $5.97B 829.43M USD | 50.20 | $0.05 0.006 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-0.55
|
$5.96B 829.35M USD | $4.32M 600.48K USD | $25.26 3.51 USD | $25.66 3.57 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.15 1.55 USD |
-1.24
|
$5.95B 826.84M USD | $12.93M 1.8M USD | $11.03 1.53 USD | $11.24 1.56 USD | $5.95B 826.84M USD | 32.79 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.73 0.8 USD |
+0.7
|
$5.86B 814.81M USD | $38.28M 5.32M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.86B 814.81M USD | 0 | -$0.25 -0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$807.74M — | $173.12K — | $0.34 — | $0.34 — | $807.74M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.1 1.54 USD |
+0.54
|
$5.8B 806.79M USD | $7.95M 1.11M USD | $10.99 1.53 USD | $11.12 1.55 USD | $5.8B 806.79M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.16 2.53 USD |
+0.55
|
$5.77B 802.94M USD | $12.32M 1.71M USD | $17.85 2.48 USD | $18.47 2.57 USD | $5.77B 802.94M USD | 1816.00 | $0.01 0.001 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.19 1.56 USD |
+0.45
|
$5.73B 797.04M USD | $11.99M 1.67M USD | $11.09 1.54 USD | $11.25 1.56 USD | $5.73B 797.04M USD | 24.32 | $0.46 0.06 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.97 2.22 USD |
+0.38
|
$5.71B 794.24M USD | $1.96M 271.97K USD | $15.88 2.21 USD | $15.99 2.22 USD | $5.71B 794.24M USD | 12.57 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.15 0.99 USD |
+0.42
|
$5.71B 794.12M USD | $8.68M 1.21M USD | $7.09 0.99 USD | $7.18 1 USD | $5.71B 794.12M USD | 15.21 | $0.47 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.45 1.04 USD |
+4.2
|
$5.7B 792.94M USD | $25.47M 3.54M USD | $7.13 0.99 USD | $7.54 1.05 USD | $5.7B 792.94M USD | 0 | -$0.44 -0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5 0.7 USD |
+2.25
|
$5.69B 791.62M USD | $10.31M 1.43M USD | $4.86 0.68 USD | $5.03 0.7 USD | $5.69B 791.62M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.39 0.89 USD |
+0.47
|
$5.66B 787.62M USD | $11.14M 1.55M USD | $6.34 0.88 USD | $6.4 0.89 USD | $5.66B 787.62M USD | 11.41 | $0.56 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.65 2.45 USD |
+1.32
|
$5.63B 782.88M USD | $3.22M 448.32K USD | $17.41 2.42 USD | $17.65 2.45 USD | $5.63B 782.88M USD | 17.64 | $1 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.54 1.6 USD |
+0.7
|
$5.59B 777.36M USD | $4.61M 640.77K USD | $11.39 1.58 USD | $11.55 1.61 USD | $5.59B 777.36M USD | 0 | $0 0 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.47 2.01 USD |
+1.26
|
$5.58B 775.59M USD | $10.76M 1.5M USD | $14.18 1.97 USD | $14.62 2.03 USD | $5.58B 775.59M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.18 2.81 USD |
+0.9
|
$5.51B 766.14M USD | $16.03M 2.23M USD | $19.7 2.74 USD | $20.24 2.81 USD | $5.51B 766.14M USD | 67.26 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.05 2.51 USD |
+4.09
|
$5.51B 766.09M USD | $28.2M 3.92M USD | $17.2 2.39 USD | $18.12 2.52 USD | $5.51B 766.09M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.45 1.31 USD |
+4.19
|
$5.5B 764.11M USD | $29.4M 4.09M USD | $9.03 1.26 USD | $9.48 1.32 USD | $5.5B 764.11M USD | 0 | -$0.52 -0.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.31 1.99 USD |
+3.1
|
$5.48B 761.63M USD | $8.57M 1.19M USD | $13.85 1.93 USD | $14.35 2 USD | $5.48B 761.63M USD | 35.77 | $0.4 0.06 USD | |
| HANDLER 300201.SZ | $5.42 0.75 USD |
+0.74
|
$5.47B 760.43M USD | $16.63M 2.31M USD | $5.37 0.75 USD | $5.43 0.76 USD | $5.47B 760.43M USD | 23.56 | $0.23 0.03 USD | |
| BOJAY 002975.SZ | $34.45 4.79 USD |
+2.13
|
$5.46B 759.24M USD | $3.48M 484.01K USD | $33.53 4.66 USD | $34.65 4.82 USD | $5.46B 759.24M USD | 0 | -$0.06 -0.008 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.18 2.53 USD |
+1.34
|
$5.37B 746.86M USD | $6.71M 933.45K USD | $17.81 2.48 USD | $18.23 2.53 USD | $5.37B 746.86M USD | 0 | -$0.73 -0.1 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.85 0.81 USD |
-0.34
|
$5.37B 746.67M USD | $34.12M 4.74M USD | $5.72 0.8 USD | $5.86 0.81 USD | $5.37B 746.67M USD | 48.75 | $0.12 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.7 1.35 USD |
+2.54
|
$5.33B 741.48M USD | $23.1M 3.21M USD | $9.52 1.32 USD | $9.8 1.36 USD | $5.33B 741.48M USD | 74.61 | $0.13 0.02 USD | |
| YUJING 002943.SZ | $25.96 3.61 USD |
+0.04
|
$5.32B 739.85M USD | $3.32M 462.06K USD | $25.82 3.59 USD | $26.35 3.66 USD | $5.32B 739.85M USD | 0 | -$2.35 -0.3 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.74 1.63 USD |
+0.43
|
$5.23B 727.55M USD | $7.32M 1.02M USD | $11.62 1.62 USD | $11.78 1.64 USD | $5.23B 727.55M USD | 17.52 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.78 1.5 USD |
+1.41
|
$5.23B 726.78M USD | $28.54M 3.97M USD | $10.55 1.47 USD | $10.81 1.5 USD | $5.23B 726.78M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
+0.88
|
$5.19B 722.19M USD | $6.36M 883.95K USD | $7.95 1.11 USD | $8.07 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.12 3.63 USD |
+1.48
|
$5.19B 721.63M USD | $2.5M 347.26K USD | $25.6 3.56 USD | $26.25 3.65 USD | $5.19B 721.63M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.7 3.71 USD |
-1.66
|
$5.15B 715.41M USD | $877.24K 121.97K USD | $26.66 3.71 USD | $27.46 3.82 USD | $5.15B 715.41M USD | 205.38 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.6 6.9 USD |
+2.65
|
$5.13B 713.39M USD | $3.09M 429.6K USD | $48 6.67 USD | $50.15 6.97 USD | $5.13B 713.39M USD | 48.62 | $1.02 0.14 USD | |
| Jiangsu Libert INC. 605167.SS | $11.35 1.58 USD |
-1.3
|
$5.1B 708.7M USD | $11.78M 1.64M USD | $11.26 1.57 USD | $11.59 1.61 USD | $5.1B 708.7M USD | 21.01 | $0.54 0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.32 1.02 USD |
+0.69
|
$5.09B 708.38M USD | $11.95M 1.66M USD | $7.25 1.01 USD | $7.32 1.02 USD | $5.09B 708.38M USD | 10.76 | $0.68 0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $20.55 2.86 USD |
-1.2
|
$5.07B 705.16M USD | $15.41M 2.14M USD | $20.15 2.8 USD | $20.83 2.9 USD | $5.07B 705.16M USD | 73.39 | $0.28 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.3 1.29 USD |
+0.65
|
$5.06B 704.15M USD | $9.44M 1.31M USD | $9.19 1.28 USD | $9.32 1.3 USD | $5.06B 704.15M USD | 38.75 | $0.24 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.74 0.94 USD |
+9.95
|
$5.06B 703.09M USD | $118.12M 16.42M USD | $6.14 0.85 USD | $6.74 0.94 USD | $5.06B 703.09M USD | 0 | -$0.87 -0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
0
|
$5.05B 701.99M USD | $9.32M 1.3M USD | $12.38 1.72 USD | $12.55 1.74 USD | $5.05B 701.99M USD | 69.38 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.33 1.44 USD |
+0.49
|
$5.04B 700.45M USD | $4.06M 565.11K USD | $10.21 1.42 USD | $10.35 1.44 USD | $5.04B 700.45M USD | 258.25 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.84 6.23 USD |
-1.23
|
$4.99B 693.8M USD | $1.39M 193.01K USD | $44.26 6.15 USD | $46.14 6.42 USD | $4.99B 693.8M USD | 186.83 | $0.24 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
+0.16
|
$4.96B 689.59M USD | $6.39M 888.29K USD | $12.1 1.68 USD | $12.23 1.7 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.77 2.61 USD |
+0.43
|
$4.95B 688.34M USD | $4.68M 650.63K USD | $18.47 2.57 USD | $18.88 2.63 USD | $4.95B 688.34M USD | 48.12 | $0.39 0.05 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.84 2.62 USD |
+2.11
|
$4.94B 686.85M USD | $6.81M 946.42K USD | $18.57 2.58 USD | $18.91 2.63 USD | $4.94B 686.85M USD | 89.71 | $0.21 0.03 USD | |
| JZ GROUP 300040.SZ | $8.01 1.11 USD |
-4.3
|
$4.9B 681.49M USD | $107.39M 14.93M USD | $7.84 1.09 USD | $8.17 1.14 USD | $4.9B 681.49M USD | 0 | -$0.93 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.94 1.38 USD |
+2.05
|
$4.9B 680.76M USD | $14.29M 1.99M USD | $9.67 1.34 USD | $10.01 1.39 USD | $4.9B 680.76M USD | 22.59 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}