Página 2 de resultados Del País: China Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (180)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (180)
Productos Químicos (180)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.08 4.74 USD |
-3.02
|
$9.89B 1.37B USD | $12.85M 1.79M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.89B 1.37B USD | 66.82 | $0.51 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.92 2.07 USD |
-1
|
$9.73B 1.35B USD | $3.26M 453.78K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.73B 1.35B USD | 746.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.28 1.15 USD |
+1.22
|
$9.67B 1.34B USD | $14.78M 2.06M USD | $8.16 1.13 USD | $8.4 1.17 USD | $9.67B 1.34B USD | 39.42 | $0.21 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
+0.17
|
$9.53B 1.33B USD | $6.22M 865.4K USD | $11.47 1.59 USD | $11.62 1.62 USD | $9.53B 1.33B USD | 20.28 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.92 1.24 USD |
+0.79
|
$9.45B 1.31B USD | $24.74M 3.44M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.45B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.07 1.26 USD |
-1.31
|
$9.33B 1.3B USD | $14.07M 1.96M USD | $8.98 1.25 USD | $9.28 1.29 USD | $9.33B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.41 0.61 USD |
+1.85
|
$9.28B 1.29B USD | $23.02M 3.2M USD | $4.32 0.6 USD | $4.42 0.61 USD | $9.28B 1.29B USD | 21.00 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.6 1.2 USD |
+0.35
|
$9.22B 1.28B USD | $15.38M 2.14M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.22B 1.28B USD | 15.08 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.66 4.82 USD |
+5.64
|
$9.07B 1.26B USD | $7.77M 1.08M USD | $32.83 4.56 USD | $35.21 4.9 USD | $9.07B 1.26B USD | 73.74 | $0.47 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
+0.87
|
$8.91B 1.24B USD | $3.73M 518.64K USD | $18.22 2.53 USD | $18.67 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
+0.95
|
$8.88B 1.23B USD | $6.29M 874.56K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.54 0.77 USD |
+0.73
|
$8.86B 1.23B USD | $15.24M 2.12M USD | $5.42 0.75 USD | $5.6 0.78 USD | $8.86B 1.23B USD | 0 | -$1.65 -0.2 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.24 1.42 USD |
+0.79
|
$8.84B 1.23B USD | $11.86M 1.65M USD | $10.15 1.41 USD | $10.34 1.44 USD | $8.84B 1.23B USD | 128.00 | $0.08 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.46 1.32 USD |
+1.5
|
$8.81B 1.23B USD | $11.44M 1.59M USD | $9.32 1.3 USD | $9.59 1.33 USD | $8.81B 1.23B USD | 13.51 | $0.7 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.48 2.99 USD |
-1.47
|
$8.8B 1.22B USD | $3.06M 425.73K USD | $21.36 2.97 USD | $21.98 3.06 USD | $8.8B 1.22B USD | 89.50 | $0.24 0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.9 6.38 USD |
-1.06
|
$8.79B 1.22B USD | $598.35K 83.2K USD | $45.65 6.35 USD | $46.46 6.46 USD | $8.79B 1.22B USD | 33.50 | $1.37 0.19 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
+0.55
|
$8.77B 1.22B USD | $6.79M 944.33K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+1.04
|
$1.22B — | $1.01M — | $0.5799 — | $0.5899 — | $1.22B — | 5.84 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $27.84M 3.87M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.72 1.35 USD |
+0.41
|
$8.72B 1.21B USD | $15.09M 2.1M USD | $9.5 1.32 USD | $9.79 1.36 USD | $8.72B 1.21B USD | 44.18 | $0.22 0.03 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.95 4.86 USD |
+2.04
|
$8.67B 1.21B USD | $7.1M 987.37K USD | $34 4.73 USD | $35.23 4.9 USD | $8.67B 1.21B USD | 71.32 | $0.49 0.07 USD | |
| NKY 300109.SZ | $17.35 2.41 USD |
-1.92
|
$8.57B 1.19B USD | $11.22M 1.56M USD | $17.33 2.41 USD | $17.87 2.48 USD | $8.57B 1.19B USD | 27.53 | $0.63 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.03 4.31 USD |
+6.56
|
$8.56B 1.19B USD | $28.33M 3.94M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.56B 1.19B USD | 54.43 | $0.57 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
+0.78
|
$8.43B 1.17B USD | $8.93M 1.24M USD | $5.1 0.71 USD | $5.16 0.72 USD | $8.43B 1.17B USD | 57.11 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.38 0.33 USD |
+0.85
|
$8.35B 1.16B USD | $11.88M 1.65M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.35B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.65 2.32 USD |
+0.67
|
$8.29B 1.15B USD | $5.92M 823.82K USD | $16.56 2.3 USD | $16.78 2.33 USD | $8.29B 1.15B USD | 15.13 | $1.1 0.15 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.98 2.64 USD |
-1.25
|
$8.28B 1.15B USD | $2.54M 353.84K USD | $18.89 2.63 USD | $19.21 2.67 USD | $8.28B 1.15B USD | 44.13 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-0.41
|
$8.23B 1.14B USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.23B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.15 2.38 USD |
+4.38
|
$7.98B 1.11B USD | $55.15M 7.67M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.98B 1.11B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.26 3.93 USD |
-0.42
|
$7.95B 1.11B USD | $4.3M 598.53K USD | $28.18 3.92 USD | $28.66 3.98 USD | $7.95B 1.11B USD | 0 | -$4.73 -0.6 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.96 6.39 USD |
+9.12
|
$7.9B 1.1B USD | $26.17M 3.64M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.9B 1.1B USD | 0 | -$2.47 -0.3 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
+1.07
|
$7.64B 1.06B USD | $12.02M 1.67M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.31
|
$7.58B 1.05B USD | $4.77M 663.81K USD | $9.66 1.34 USD | $9.73 1.35 USD | $7.58B 1.05B USD | 10.77 | $0.9 0.13 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.69 2.46 USD |
-0.17
|
$7.58B 1.05B USD | $2.87M 398.5K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.58B 1.05B USD | 88.45 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.14 1.41 USD |
-1.17
|
$7.54B 1.05B USD | $18.55M 2.58M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
-0.47
|
$7.54B 1.05B USD | $4.81M 668.24K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.54B 1.05B USD | 17.69 | $0.72 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.95 4.03 USD |
+0.24
|
$7.52B 1.05B USD | $3.21M 446.3K USD | $28.85 4.01 USD | $29.21 4.06 USD | $7.52B 1.05B USD | 36.18 | $0.8 0.11 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
-2.78
|
$7.43B 1.03B USD | $4.62M 642.59K USD | $41.6 5.78 USD | $43.26 6.02 USD | $7.43B 1.03B USD | 28.76 | $1.46 0.2 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
+2.7
|
$7.4B 1.03B USD | $42.59M 5.92M USD | $8.58 1.19 USD | $9.25 1.29 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.26 1.43 USD |
+0.29
|
$7.3B 1.01B USD | $14.16M 1.97M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.3B 1.01B USD | 342.00 | $0.03 0.004 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.57 1.05 USD |
+2.16
|
$7.29B 1.01B USD | $60.93M 8.47M USD | $7.31 1.02 USD | $7.77 1.08 USD | $7.29B 1.01B USD | 0 | -$0.24 -0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.31 2.13 USD |
+0.07
|
$7.28B 1.01B USD | $4.81M 668.94K USD | $15.1 2.1 USD | $15.38 2.14 USD | $7.28B 1.01B USD | 19.13 | $0.8 0.11 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.19 1.83 USD |
+0.53
|
$7.25B 1.01B USD | $1.82M 253.21K USD | $13.12 1.82 USD | $13.37 1.86 USD | $7.25B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.15
|
$7.23B 1.01B USD | $3.83M 532.69K USD | $25.93 3.61 USD | $26.68 3.71 USD | $7.23B 1.01B USD | 10.69 | $2.49 0.35 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
+0.71
|
$7.22B 1B USD | $5.68M 789.89K USD | $4.21 0.59 USD | $4.24 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.32 1.3 USD |
+0.11
|
$7.22B 1B USD | $37.04M 5.15M USD | $9.25 1.29 USD | $9.49 1.32 USD | $7.22B 1B USD | 31.06 | $0.3 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.87 2.21 USD |
-0.25
|
$7.21B 1B USD | $7.58M 1.05M USD | $15.76 2.19 USD | $16.25 2.26 USD | $7.21B 1B USD | 158.69 | $0.1 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $10.21 1.42 USD |
-1.54
|
$7.21B 1B USD | $72.67M 10.1M USD | $10.2 1.42 USD | $10.69 1.49 USD | $7.21B 1B USD | 127.62 | $0.08 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.1 1.82 USD |
+1.16
|
$7.19B 1B USD | $57.63M 8.01M USD | $12.51 1.74 USD | $13.36 1.86 USD | $7.19B 1B USD | 655.00 | $0.02 0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.69 1.35 USD |
-0.92
|
$7.19B 999.85M USD | $74.35M 10.34M USD | $9.68 1.35 USD | $9.89 1.38 USD | $7.19B 999.85M USD | 138.42 | $0.07 0.009 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+0.33
|
$7.19B 999.74M USD | $20.03M 2.78M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.85 3.73 USD |
-1.9
|
$7.19B 999.48M USD | $2.99M 415.17K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.19B 999.48M USD | 22.00 | $1.22 0.17 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.58 1.05 USD |
-3.93
|
$7.07B 982.93M USD | $65.42M 9.1M USD | $7.52 1.05 USD | $7.91 1.1 USD | $7.07B 982.93M USD | 0 | -$0.08 -0.01 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.08 4.74 USD |
+0.44
|
$6.91B 960.42M USD | $1.26M 175.45K USD | $33.82 4.7 USD | $34.53 4.8 USD | $6.91B 960.42M USD | 0 | -$0.2 -0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
-0.81
|
$6.79B 943.44M USD | $5.13M 712.9K USD | $17.07 2.37 USD | $17.36 2.41 USD | $6.79B 943.44M USD | 25.17 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
0
|
$6.7B 931.72M USD | $6.33M 879.73K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.73 2.19 USD |
-0.57
|
$6.65B 925.27M USD | $3.09M 429.65K USD | $15.63 2.17 USD | $15.9 2.21 USD | $6.65B 925.27M USD | 112.35 | $0.14 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.76 0.8 USD |
-0.69
|
$6.58B 914.58M USD | $16.62M 2.31M USD | $5.72 0.8 USD | $5.8 0.81 USD | $6.58B 914.58M USD | 144.00 | $0.04 0.005 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12 1.67 USD |
-1.4
|
$6.53B 907.5M USD | $20.19M 2.81M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.53B 907.5M USD | 0 | -$0.38 -0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
+1.6
|
$6.5B 903.11M USD | $18.18M 2.53M USD | $3.14 0.44 USD | $3.22 0.45 USD | $6.5B 903.11M USD | 0 | -$0.61 -0.08 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
0
|
$6.49B 902.05M USD | $56.84M 7.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| OXIRANCHEM 300082.SZ | $8.59 1.19 USD |
-9.86
|
$6.48B 901.19M USD | $119.22M 16.58M USD | $8.55 1.19 USD | $9.36 1.3 USD | $6.48B 901.19M USD | 0 | -$0.11 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.18 3.92 USD |
+0.28
|
$6.47B 899.71M USD | $2.1M 292.58K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.47B 899.71M USD | 15.06 | $1.87 0.26 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.64 2.31 USD |
-1.01
|
$6.45B 897.24M USD | $17.12M 2.38M USD | $16.52 2.3 USD | $16.84 2.34 USD | $6.45B 897.24M USD | 42.66 | $0.39 0.05 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
+0.61
|
$6.27B 871.75M USD | $5.34M 742.48K USD | $9.88 1.37 USD | $9.99 1.39 USD | $6.27B 871.75M USD | 19.92 | $0.5 0.07 USD | |
| YANGGU HUATAI 300121.SZ | $13.83 1.92 USD |
-0.93
|
$6.27B 871.16M USD | $20.86M 2.9M USD | $13.76 1.91 USD | $14.06 1.95 USD | $6.27B 871.16M USD | 33.73 | $0.41 0.06 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.4 0.89 USD |
-1.08
|
$6.26B 870.3M USD | $16.09M 2.24M USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.26B 870.3M USD | 53.33 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.41 2.14 USD |
+0.33
|
$6.26B 870M USD | $14.75M 2.05M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.26B 870M USD | 45.32 | $0.34 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
0
|
$6.19B 861.13M USD | $12.18M 1.69M USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| TLOONG GROUP 300063.SZ | $8.08 1.12 USD |
-0.98
|
$6.19B 860.62M USD | $16.05M 2.23M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.19B 860.62M USD | 89.77 | $0.09 0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.13 1.69 USD |
+0.92
|
$6.17B 858.04M USD | $3.64M 506.13K USD | $11.98 1.67 USD | $12.2 1.7 USD | $6.17B 858.04M USD | 0 | -$0.96 -0.1 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.6 2.59 USD |
-1.54
|
$6.15B 854.85M USD | $32.97M 4.58M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.15B 854.85M USD | 0 | -$0.57 -0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
+1.74
|
$6.08B 845.2M USD | $19.36M 2.69M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.9 1.38 USD |
-3.6
|
$6.01B 835.67M USD | $56.67M 7.88M USD | $9.9 1.38 USD | $10.25 1.43 USD | $6.01B 835.67M USD | 90.00 | $0.11 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.7 1.63 USD |
+0.09
|
$6B 834.75M USD | $2.5M 347.1K USD | $11.66 1.62 USD | $11.73 1.63 USD | $6B 834.75M USD | 13.00 | $0.9 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
-0.2
|
$5.92B 822.53M USD | $15.21M 2.11M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.92B 822.53M USD | 12.39 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
+1.42
|
$5.91B 821.41M USD | $3.1M 431.27K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.18 0.86 USD |
-0.48
|
$5.91B 821.18M USD | $28.81M 4.01M USD | $6.06 0.84 USD | $6.22 0.86 USD | $5.91B 821.18M USD | 154.50 | $0.04 0.005 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.92 0.96 USD |
+0.73
|
$5.87B 815.88M USD | $17.05M 2.37M USD | $6.85 0.95 USD | $7.03 0.98 USD | $5.87B 815.88M USD | 173.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.18 6.7 USD |
-0.64
|
$5.84B 811.66M USD | $1.27M 176.26K USD | $48.02 6.68 USD | $48.79 6.78 USD | $5.84B 811.66M USD | 31.69 | $1.52 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.59 2.17 USD |
+0.52
|
$5.71B 794.12M USD | $7.1M 987.52K USD | $15.42 2.14 USD | $15.72 2.19 USD | $5.71B 794.12M USD | 0 | -$1.28 -0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.32 3.66 USD |
+8.4
|
$5.65B 785.49M USD | $13.15M 1.83M USD | $23.71 3.3 USD | $27.18 3.78 USD | $5.65B 785.49M USD | 97.48 | $0.27 0.04 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.15 2.11 USD |
+0.46
|
$5.6B 778.77M USD | $4.87M 676.56K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.6B 778.77M USD | 116.53 | $0.13 0.02 USD | |
| HUHUA 003002.SZ | $27.79 3.86 USD |
+3.62
|
$5.56B 772.8M USD | $8.09M 1.12M USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.56B 772.8M USD | 37.05 | $0.75 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
+0.29
|
$5.48B 762.18M USD | $1.11M 154.87K USD | $44.46 6.18 USD | $45.79 6.37 USD | $5.48B 762.18M USD | 30.05 | $1.52 0.21 USD | |
| YUANLI 300174.SZ | $15.05 2.09 USD |
+1.01
|
$5.48B 762.15M USD | $4.66M 648.03K USD | $14.81 2.06 USD | $15.15 2.11 USD | $5.48B 762.15M USD | 21.19 | $0.71 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.6 4.25 USD |
+2.1
|
$5.44B 756.91M USD | $19.94M 2.77M USD | $29.69 4.13 USD | $32.18 4.47 USD | $5.44B 756.91M USD | 47.07 | $0.65 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.7 2.6 USD |
+1.47
|
$5.37B 747.25M USD | $11.28M 1.57M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.37B 747.25M USD | 0 | -$0.08 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.83 1.92 USD |
-0.43
|
$5.31B 738.97M USD | $4.57M 635.09K USD | $13.74 1.91 USD | $14.1 1.96 USD | $5.31B 738.97M USD | 65.85 | $0.21 0.03 USD | |
| WOTE 002886.SZ | $19.61 2.73 USD |
-1.9
|
$5.26B 731.57M USD | $9.23M 1.28M USD | $19.58 2.72 USD | $19.95 2.77 USD | $5.26B 731.57M USD | 140.07 | $0.14 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.71 0.65 USD |
+0.21
|
$5.23B 726.91M USD | $8.31M 1.16M USD | $4.68 0.65 USD | $4.72 0.66 USD | $5.23B 726.91M USD | 235.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.36 1.16 USD |
-0.12
|
$5.23B 726.9M USD | $3.9M 542.02K USD | $8.29 1.15 USD | $8.36 1.16 USD | $5.23B 726.9M USD | 29.85 | $0.28 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.91 3.6 USD |
-0.69
|
$5.21B 723.93M USD | $2.06M 287.01K USD | $25.79 3.59 USD | $26.3 3.66 USD | $5.21B 723.93M USD | 35.98 | $0.72 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
+0.93
|
$5.18B 720.19M USD | $25.69M 3.57M USD | $2.15 0.3 USD | $2.23 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.84 2.48 USD |
+1.02
|
$5.14B 714.39M USD | $6.2M 862K USD | $17.61 2.45 USD | $18.15 2.52 USD | $5.14B 714.39M USD | 77.56 | $0.23 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
-4.55
|
$5.13B 712.67M USD | $38.45M 5.35M USD | $11.46 1.59 USD | $11.98 1.67 USD | $5.13B 712.67M USD | 27.97 | $0.42 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.44 1.73 USD |
+0.32
|
$5.08B 706.96M USD | $10.32M 1.43M USD | $12.33 1.71 USD | $12.94 1.8 USD | $5.08B 706.96M USD | 16.58 | $0.75 0.1 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.19 2.11 USD |
-1.36
|
$5.07B 704.78M USD | $7.07M 983.3K USD | $15.12 2.1 USD | $15.39 2.14 USD | $5.07B 704.78M USD | 35.32 | $0.43 0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.66 0.79 USD |
+0.71
|
$5.07B 704.42M USD | $12.94M 1.8M USD | $5.58 0.78 USD | $5.7 0.79 USD | $5.07B 704.42M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
0
|
$5.04B 701.26M USD | $1.78M 246.96K USD | $27.74 3.86 USD | $28.47 3.96 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}