Ergebnisseite 2 für Land: China Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.29 1.01 USD |
-1.88
|
$8.75B 1.22B USD | $6.75M 938.73K USD | $7.17 1 USD | $7.45 1.04 USD | $8.75B 1.22B USD | 91.12 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.25 1.56 USD |
+0.45
|
$8.73B 1.21B USD | $15.09M 2.1M USD | $10.85 1.51 USD | $11.51 1.6 USD | $8.73B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.39 1.31 USD |
-0.42
|
$8.69B 1.21B USD | $255.5K 35.53K USD | $9.35 1.3 USD | $9.42 1.31 USD | $8.69B 1.21B USD | 0 | -$0.68 -0.09 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.85 0.81 USD |
-5.8
|
$8.65B 1.2B USD | $136.78M 19.02M USD | $5.73 0.8 USD | $6.19 0.86 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.62 4.54 USD |
+0.74
|
$8.53B 1.19B USD | $128.3K 17.84K USD | $32.38 4.5 USD | $32.7 4.55 USD | $8.53B 1.19B USD | 203.87 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.79
|
$1.18B — | $2.81M — | $0.27 — | $0.28 — | $1.18B — | 0 | $0 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.09 1.26 USD |
-0.22
|
$8.45B 1.18B USD | $148.2K 20.61K USD | $9.04 1.26 USD | $9.1 1.27 USD | $8.45B 1.18B USD | 13.36 | $0.68 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.7 1.49 USD |
+0.09
|
$8.37B 1.16B USD | $194.7K 27.07K USD | $10.63 1.48 USD | $10.7 1.49 USD | $8.37B 1.16B USD | 9.63 | $1.11 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.23 2.4 USD |
+0.53
|
$8.3B 1.15B USD | $108.36K 15.07K USD | $17.07 2.37 USD | $17.24 2.4 USD | $8.3B 1.15B USD | 45.34 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
-0.42
|
$8.28B 1.15B USD | $342.7K 47.65K USD | $2.35 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.12 2.24 USD |
0
|
$8.21B 1.14B USD | $166.8K 23.19K USD | $16.04 2.23 USD | $16.17 2.25 USD | $8.21B 1.14B USD | 18.52 | $0.87 0.12 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
-1.65
|
$8.19B 1.14B USD | $15.55M 2.16M USD | $7.6 1.06 USD | $7.9 1.1 USD | $8.19B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.2
|
$8.19B 1.14B USD | $464.1K 64.53K USD | $4.96 0.69 USD | $4.99 0.69 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.92
|
$1.14B — | $9.3K — | $0.54 — | $0.54 — | $1.14B — | 6.01 | $0.09 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.99 1.81 USD |
-0.46
|
$8.07B 1.12B USD | $293.3K 40.78K USD | $12.89 1.79 USD | $13 1.81 USD | $8.07B 1.12B USD | 27.06 | $0.48 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
-0.2
|
$8.03B 1.12B USD | $22.5M 3.13M USD | $4.96 0.69 USD | $5.24 0.73 USD | $8.03B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.85 0.54 USD |
-0.52
|
$7.92B 1.1B USD | $693.4K 96.41K USD | $3.83 0.53 USD | $3.85 0.54 USD | $7.92B 1.1B USD | 25.66 | $0.15 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.72 1.49 USD |
+8.83
|
$7.88B 1.1B USD | $69.59M 9.68M USD | $10.34 1.44 USD | $10.84 1.51 USD | $7.88B 1.1B USD | 178.66 | $0.06 0.008 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.67 5.38 USD |
+1.2
|
$7.79B 1.08B USD | $279.2K 38.82K USD | $37.9 5.27 USD | $38.77 5.39 USD | $7.79B 1.08B USD | 53.70 | $0.72 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.62 2.17 USD |
+0.13
|
$7.78B 1.08B USD | $126.5K 17.59K USD | $15.46 2.15 USD | $15.63 2.17 USD | $7.78B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.71 3.85 USD |
+0.25
|
$7.76B 1.08B USD | $139.6K 19.41K USD | $27.36 3.8 USD | $27.71 3.85 USD | $7.76B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.59 1.06 USD |
+0.4
|
$7.7B 1.07B USD | $229.6K 31.92K USD | $7.54 1.05 USD | $7.59 1.06 USD | $7.7B 1.07B USD | 253.00 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.45 1.17 USD |
+0.24
|
$7.58B 1.05B USD | $260.8K 36.26K USD | $8.35 1.16 USD | $8.45 1.17 USD | $7.58B 1.05B USD | 30.17 | $0.28 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.67 1.9 USD |
-3.12
|
$7.52B 1.05B USD | $700.3K 97.37K USD | $13.53 1.88 USD | $13.88 1.93 USD | $7.52B 1.05B USD | 75.94 | $0.18 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.48 2.15 USD |
-0.32
|
$7.5B 1.04B USD | $349.7K 48.62K USD | $15.36 2.14 USD | $15.48 2.15 USD | $7.5B 1.04B USD | 19.59 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.84 3.04 USD |
+0.09
|
$7.42B 1.03B USD | $109K 15.16K USD | $21.6 3 USD | $21.9 3.05 USD | $7.42B 1.03B USD | 11.03 | $1.98 0.28 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.4 2.56 USD |
-0.97
|
$7.39B 1.03B USD | $971K 135.01K USD | $18.05 2.51 USD | $18.72 2.6 USD | $7.39B 1.03B USD | 15.59 | $1.18 0.16 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16 2.22 USD |
+0.44
|
$7.28B 1.01B USD | $1.76M 244.43K USD | $15.82 2.2 USD | $16.18 2.25 USD | $7.28B 1.01B USD | 50.00 | $0.32 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.45 0.9 USD |
+0.31
|
$7.25B 1.01B USD | $154.25K 21.45K USD | $6.39 0.89 USD | $6.45 0.9 USD | $7.25B 1.01B USD | 80.62 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.18 3.64 USD |
-0.83
|
$7.23B 1B USD | $130K 18.08K USD | $26.07 3.62 USD | $26.34 3.66 USD | $7.23B 1B USD | 48.48 | $0.54 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.76 2.33 USD |
-2.44
|
$7.22B 1B USD | $5.66M 786.75K USD | $16.45 2.29 USD | $17.18 2.39 USD | $7.22B 1B USD | 35.65 | $0.47 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.65 2.32 USD |
-2.17
|
$7.12B 990.59M USD | $3.38M 469.37K USD | $16.38 2.28 USD | $17.03 2.37 USD | $7.12B 990.59M USD | 104.06 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $301.8K 41.96K USD | $15.1 2.1 USD | $15.29 2.13 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.15 3.78 USD |
+0.07
|
$7.05B 980.2M USD | $100K 13.9K USD | $26.9 3.74 USD | $27.16 3.78 USD | $7.05B 980.2M USD | 34.36 | $0.79 0.11 USD | |
| XINJIANG TIANYE 600075.SS | $4.12 0.57 USD |
-0.72
|
$7.03B 978.08M USD | $311.8K 43.35K USD | $4.11 0.57 USD | $4.14 0.58 USD | $7.03B 978.08M USD | 103.00 | $0.04 0.005 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.62 2.45 USD |
-0.06
|
$6.93B 963.11M USD | $249K 34.62K USD | $17.5 2.43 USD | $17.63 2.45 USD | $6.93B 963.11M USD | 25.91 | $0.68 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-5.53
|
$6.91B 961.1M USD | $24.11M 3.35M USD | $9.36 1.3 USD | $9.95 1.38 USD | $6.91B 961.1M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.24 2.12 USD |
+1.13
|
$6.91B 960.55M USD | $365.1K 50.76K USD | $14.95 2.08 USD | $15.26 2.12 USD | $6.91B 960.55M USD | 304.80 | $0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.73 1.63 USD |
+0.17
|
$6.91B 960.16M USD | $187.3K 26.04K USD | $11.6 1.61 USD | $11.76 1.64 USD | $6.91B 960.16M USD | 17.50 | $0.67 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.83 1.09 USD |
+0.38
|
$6.89B 957.77M USD | $188.7K 26.24K USD | $7.71 1.07 USD | $7.83 1.09 USD | $6.89B 957.77M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.94 4.72 USD |
+0.41
|
$6.88B 956.47M USD | $48.7K 6.77K USD | $33.52 4.66 USD | $33.96 4.72 USD | $6.88B 956.47M USD | 424.25 | $0.08 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
+0.16
|
$6.81B 947.04M USD | $69.7K 9.69K USD | $24.83 3.45 USD | $25.12 3.49 USD | $6.81B 947.04M USD | 12.43 | $2.02 0.28 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.99 1.11 USD |
-3.27
|
$6.75B 938.71M USD | $1.74M 242.01K USD | $7.91 1.1 USD | $8.11 1.13 USD | $6.75B 938.71M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
0
|
$6.74B 937.67M USD | $425.1K 59.11K USD | $2.85 0.4 USD | $2.88 0.4 USD | $6.74B 937.67M USD | 0 | -$0.18 -0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.81 6.93 USD |
-0.36
|
$6.74B 937.25M USD | $108.57K 15.1K USD | $49.06 6.82 USD | $50.3 6.99 USD | $6.74B 937.25M USD | 26.35 | $1.89 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-0.21
|
$6.67B 927.75M USD | $136.3K 18.95K USD | $4.64 0.65 USD | $4.67 0.65 USD | $6.67B 927.75M USD | 19.45 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.79 7.62 USD |
-0.13
|
$6.6B 917.12M USD | $144.06K 20.03K USD | $54.27 7.55 USD | $54.87 7.63 USD | $6.6B 917.12M USD | 35.57 | $1.54 0.21 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.35 1.16 USD |
+0.24
|
$6.47B 899.4M USD | $2.08M 288.92K USD | $8.31 1.16 USD | $8.41 1.17 USD | $6.47B 899.4M USD | 27.83 | $0.3 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.11 5.16 USD |
+0.22
|
$6.39B 888.05M USD | $85.9K 11.94K USD | $36.5 5.08 USD | $37.22 5.18 USD | $6.39B 888.05M USD | 34.04 | $1.09 0.15 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.1 1.68 USD |
+0.08
|
$6.21B 863.29M USD | $54.1K 7.52K USD | $11.98 1.67 USD | $12.12 1.69 USD | $6.21B 863.29M USD | 13.15 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $26.92 3.74 USD |
+0.15
|
$6.18B 859.48M USD | $140.9K 19.59K USD | $26.54 3.69 USD | $26.97 3.75 USD | $6.18B 859.48M USD | 15.74 | $1.71 0.24 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.97 2.22 USD |
-1.72
|
$6.13B 852.4M USD | $814.5K 113.25K USD | $15.88 2.21 USD | $16.01 2.23 USD | $6.13B 852.4M USD | 30.71 | $0.52 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.81 1.22 USD |
-0.11
|
$6.13B 851.78M USD | $3.02M 419.31K USD | $8.67 1.21 USD | $8.81 1.22 USD | $6.13B 851.78M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
-0.62
|
$6.1B 847.96M USD | $497.8K 69.22K USD | $7.98 1.11 USD | $8.06 1.12 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.3 0.88 USD |
0
|
$6.09B 847.44M USD | $1.07M 148.93K USD | $6.25 0.87 USD | $6.33 0.88 USD | $6.09B 847.44M USD | 52.50 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.27 0.73 USD |
-4.18
|
$6.08B 845.87M USD | $70.81M 9.85M USD | $5.18 0.72 USD | $5.42 0.75 USD | $6.08B 845.87M USD | 0 | $0 0 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.19 0.86 USD |
-0.48
|
$5.96B 829.1M USD | $24.9M 3.46M USD | $6.01 0.84 USD | $6.34 0.88 USD | $5.96B 829.1M USD | 0 | -$0.23 -0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.46 1.32 USD |
-2.27
|
$5.95B 827.99M USD | $6.68M 929.33K USD | $9.33 1.3 USD | $9.65 1.34 USD | $5.95B 827.99M USD | 16.59 | $0.57 0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.1 1.54 USD |
+0.45
|
$5.95B 827.72M USD | $463.7K 64.47K USD | $10.98 1.53 USD | $11.13 1.55 USD | $5.95B 827.72M USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.88 0.4 USD |
-0.69
|
$5.88B 817.91M USD | $371.3K 51.63K USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.88B 817.91M USD | 0 | -$0.43 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.16 0.72 USD |
-0.39
|
$5.85B 813.66M USD | $555.3K 77.21K USD | $5.12 0.71 USD | $5.19 0.72 USD | $5.85B 813.66M USD | 73.71 | $0.07 0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.4 2 USD |
+0.56
|
$5.85B 812.98M USD | $1.08M 149.77K USD | $14.02 1.95 USD | $14.44 2.01 USD | $5.85B 812.98M USD | 42.35 | $0.34 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.54 3.27 USD |
-2.24
|
$5.84B 812.09M USD | $3.04M 422.65K USD | $23.05 3.2 USD | $24.16 3.36 USD | $5.84B 812.09M USD | 60.35 | $0.39 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-2.51
|
$5.74B 797.64M USD | $816.88K 113.58K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.74B 797.64M USD | 54.05 | $0.18 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.94 1.1 USD |
+0.63
|
$5.65B 785.19M USD | $336.4K 46.77K USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.65B 785.19M USD | 113.42 | $0.07 0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.29 3.93 USD |
-2.41
|
$5.65B 784.97M USD | $3.77M 524.43K USD | $27.63 3.84 USD | $29.5 4.1 USD | $5.65B 784.97M USD | 34.08 | $0.83 0.12 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.36 0.88 USD |
-0.16
|
$5.64B 783.52M USD | $736.3K 102.38K USD | $6.3 0.88 USD | $6.38 0.89 USD | $5.64B 783.52M USD | 48.92 | $0.13 0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.35 2.13 USD |
+0.26
|
$5.62B 781.9M USD | $106.8K 14.85K USD | $15.23 2.12 USD | $15.35 2.13 USD | $5.62B 781.9M USD | 0 | -$0.67 -0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.27 0.87 USD |
+5.89
|
$5.62B 781.11M USD | $7.9M 1.1M USD | $5.81 0.81 USD | $6.38 0.89 USD | $5.62B 781.11M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.01 1.53 USD |
0
|
$5.6B 778.81M USD | $130.17K 18.1K USD | $10.8 1.5 USD | $11.01 1.53 USD | $5.6B 778.81M USD | 0 | -$0.51 -0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.11 0.85 USD |
-2.24
|
$5.57B 774.23M USD | $15.3M 2.13M USD | $6.04 0.84 USD | $6.25 0.87 USD | $5.57B 774.23M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
-2.43
|
$5.57B 773.79M USD | $4.15M 576.94K USD | $13 1.81 USD | $13.55 1.88 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.9 2.91 USD |
+0.58
|
$5.49B 763.21M USD | $85.15K 11.84K USD | $20.5 2.85 USD | $20.96 2.91 USD | $5.49B 763.21M USD | 19.53 | $1.07 0.15 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.81 1.36 USD |
+1.03
|
$5.39B 748.89M USD | $213.7K 29.71K USD | $9.65 1.34 USD | $9.82 1.37 USD | $5.39B 748.89M USD | 0 | -$0.01 -0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.44 2.01 USD |
-0.62
|
$5.34B 742.27M USD | $141K 19.61K USD | $14.32 1.99 USD | $14.47 2.01 USD | $5.34B 742.27M USD | 84.94 | $0.17 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.09 0.57 USD |
-1.92
|
$5.32B 740.23M USD | $10.41M 1.45M USD | $4.01 0.56 USD | $4.17 0.58 USD | $5.32B 740.23M USD | 0 | -$0.06 -0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.33 6.16 USD |
+1.44
|
$5.32B 739.66M USD | $70.98K 9.87K USD | $43.3 6.02 USD | $44.33 6.16 USD | $5.32B 739.66M USD | 295.53 | $0.15 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.58 0.78 USD |
-4.45
|
$5.31B 737.87M USD | $42.67M 5.93M USD | $5.56 0.77 USD | $5.86 0.81 USD | $5.31B 737.87M USD | 186.00 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.89 0.82 USD |
-4.85
|
$5.27B 733.05M USD | $52.13M 7.25M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.27B 733.05M USD | 147.25 | $0.04 0.005 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.43 2.01 USD |
+0.91
|
$5.26B 730.75M USD | $143.3K 19.92K USD | $14.22 1.98 USD | $14.43 2.01 USD | $5.26B 730.75M USD | 18.98 | $0.76 0.11 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.57 1.61 USD |
-3.18
|
$5.19B 721.87M USD | $2.56M 356.2K USD | $11.54 1.6 USD | $11.87 1.65 USD | $5.19B 721.87M USD | 24.61 | $0.47 0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.59 0.64 USD |
-0.22
|
$5.09B 708.39M USD | $395.1K 54.94K USD | $4.54 0.63 USD | $4.59 0.64 USD | $5.09B 708.39M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.5 5.08 USD |
-1.08
|
$5.02B 697.94M USD | $3.02M 420.23K USD | $35.89 4.99 USD | $37.21 5.17 USD | $5.02B 697.94M USD | 48.66 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.43 3.4 USD |
-1.53
|
$4.99B 693.49M USD | $3.79M 527.63K USD | $24.05 3.34 USD | $24.79 3.45 USD | $4.99B 693.49M USD | 0 | -$1.25 -0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-1.73
|
$4.98B 692.17M USD | $6.82M 948.76K USD | $7.8 1.08 USD | $8.12 1.13 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.49 1.18 USD |
+3.28
|
$4.97B 690.83M USD | $3.62M 503.71K USD | $8.1 1.13 USD | $8.5 1.18 USD | $4.97B 690.83M USD | 70.75 | $0.12 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.27
|
$4.97B 690.6M USD | $19.5M 2.71M USD | $14.91 2.07 USD | $15.64 2.17 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.27 0.59 USD |
-2.06
|
$4.96B 690.02M USD | $25.64M 3.57M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.96B 690.02M USD | 12.19 | $0.35 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.01 2.37 USD |
-0.58
|
$4.94B 687.06M USD | $11.24M 1.56M USD | $16.85 2.34 USD | $17.7 2.46 USD | $4.94B 687.06M USD | 113.39 | $0.15 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $11.43 1.59 USD |
-0.44
|
$4.93B 684.93M USD | $2.67M 371.89K USD | $11.22 1.56 USD | $11.5 1.6 USD | $4.93B 684.93M USD | 35.71 | $0.32 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.98 3.33 USD |
-1.56
|
$4.8B 666.85M USD | $1.47M 204.88K USD | $23.5 3.27 USD | $24.6 3.42 USD | $4.8B 666.85M USD | 31.14 | $0.77 0.11 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.51 1.74 USD |
+1.88
|
$4.79B 665.55M USD | $541.9K 75.35K USD | $12.21 1.7 USD | $12.51 1.74 USD | $4.79B 665.55M USD | 73.58 | $0.17 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.78 2.19 USD |
+0.38
|
$4.67B 649.48M USD | $183.95K 25.58K USD | $15.59 2.17 USD | $15.79 2.2 USD | $4.67B 649.48M USD | 37.57 | $0.42 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.05 6.68 USD |
+1.84
|
$4.64B 645.25M USD | $110.19K 15.32K USD | $46.83 6.51 USD | $48.11 6.69 USD | $4.64B 645.25M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24 3.34 USD |
+0.88
|
$4.63B 643.29M USD | $81.2K 11.29K USD | $23.61 3.28 USD | $24.18 3.36 USD | $4.63B 643.29M USD | 20.51 | $1.17 0.16 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.92 2.21 USD |
+0.38
|
$4.58B 637.51M USD | $176.9K 24.6K USD | $15.65 2.18 USD | $15.95 2.22 USD | $4.58B 637.51M USD | 43.02 | $0.37 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.04 2.93 USD |
+11.86
|
$4.52B 627.91M USD | $1.88M 261.33K USD | $18.61 2.59 USD | $21.99 3.06 USD | $4.52B 627.91M USD | 55.36 | $0.38 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.02 1.12 USD |
-0.12
|
$4.49B 623.84M USD | $161.3K 22.43K USD | $7.94 1.1 USD | $8.03 1.12 USD | $4.49B 623.84M USD | 34.86 | $0.23 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.65 2.04 USD |
-0.34
|
$4.48B 623.08M USD | $3.11M 432.46K USD | $14.42 2.01 USD | $14.8 2.06 USD | $4.48B 623.08M USD | 20.63 | $0.71 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.98 2.36 USD |
-2.64
|
$4.47B 621.41M USD | $38.6K 5.37K USD | $16.78 2.33 USD | $17.4 2.42 USD | $4.47B 621.41M USD | 283.00 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}