Kosdaq IT Components 价格走势图
过去24小时内的前5名涨幅最大者
| 126340.KQ | VINA TECH Co.,Ltd. | +8.61% | |
|---|---|---|---|
| 332570.KQ | Pentastone Electronics, Inc. | +8.23% | |
| 290740.KQ | CHF/BND | +7.66% | |
| 140670.KQ | RS Automation Co.,Ltd. | +6.78% | |
| 371950.KQ | POONGWON PRECISION CO.,Ltd. | +4.83% |
过去24小时内的前5名跌幅最大者
| 121850.KQ | KOYJ Co., Ltd. | -5.13% | |
|---|---|---|---|
| 243840.KQ | Shin Heung Energy & Electronics Co.,Ltd. | -4.16% | |
| 351320.KQ | Nexa Dynamics Co., Ltd. | -3.2% | |
| 300120.KQ | LAON PEOPLE Inc | -2.88% | |
| 161580.KQ | Philoptics Co., Ltd. | -2.56% |
Kosdaq IT Components KQ48 财务与交易概览
| Kosdaq IT Components指数价格 | 1272.94 KRW |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
Kosdaq IT Components 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
KQ48 Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
Kosdaq IT Components指数问答
什么是当前的KQ48指数价格？
Kosdaq IT Components KQ48指数今天的价格是1272.94 KRW。
如何购买Kosdaq IT Components指数？
您可以在KOSDAQ交易所购买KQ48指数。请联系您的财务顾问以选择经纪商。
Kosdaq IT Components指数的股票代码是什么？
Kosdaq IT Components指数的股票代码是KQ48。
Kosdaq IT Components指数包含多少个成分？
Kosdaq IT Components指数包含41个成分。
Kosdaq IT Components指数属于哪个国家？
Kosdaq IT Components指数所属国家是South Korea。
Kosdaq IT Components指数属于哪个交易所？
Kosdaq IT Components指数所属交易所是KOSDAQ。
Kosdaq IT Components 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Philoptics Co., Ltd. 161580.KQ | ₩43,850 33.1 USD |
-2.56
|
₩1T 774.62M USD | ₩219K 165.05 USD | ₩43,600 32.91 USD | ₩44,600 33.67 USD | ₩1T 774.62M USD | 0 | ₩0 0 USD |
| VINA TECH Co.,Ltd. 126340.KQ | ₩71,900 54.27 USD |
+8.61
|
₩484B 365.66M USD | ₩171K 128.81 USD | ₩65,700 49.59 USD | ₩73,200 55.25 USD | ₩484B 365.66M USD | 0 | ₩0 0 USD |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩22,750 17.17 USD |
-1.09
|
₩428B 323.21M USD | ₩62K 46.46 USD | ₩22,750 17.17 USD | ₩23,150 17.47 USD | ₩428B 323.21M USD | 0 | ₩0 0 USD |
| UTI Inc. 179900.KQ | ₩19,990 15.09 USD |
-2.25
|
₩382B 288.42M USD | ₩365K 275.63 USD | ₩19,940 15.05 USD | ₩20,950 15.81 USD | ₩382B 288.42M USD | 0 | ₩0 0 USD |
| Fine M-Tec CO.,LTD. 441270.KQ | ₩9,830 7.42 USD |
+1.55
|
₩370B 279.18M USD | ₩706K 532.94 USD | ₩9,370 7.07 USD | ₩10,090 7.62 USD | ₩370B 279.18M USD | 0 | ₩0 0 USD |
| Hansol IONES Co.,Ltd. 114810.KQ | ₩11,970 9.04 USD |
+2.48
|
₩331B 249.74M USD | ₩369K 278.31 USD | ₩11,580 8.74 USD | ₩12,700 9.59 USD | ₩331B 249.74M USD | 0 | ₩0 0 USD |
| Pentastone Electronics, Inc. 332570.KQ | ₩8,810 4.78 USD |
+8.23
|
₩277B 209.23M USD | ₩5M 3.87K USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩277B 209.23M USD | 0 | ₩0 0 USD |
| DIT Corp. 110990.KQ | ₩14,570 11 USD |
-0.61
|
₩269B 203.39M USD | ₩66K 50.19 USD | ₩14,400 10.87 USD | ₩14,870 11.22 USD | ₩269B 203.39M USD | 0 | ₩0 0 USD |
| Namuga Co., Ltd. 190510.KQ | ₩17,450 13.17 USD |
+0.63
|
₩249B 188.18M USD | ₩57K 42.97 USD | ₩17,200 12.98 USD | ₩17,670 13.34 USD | ₩249B 188.18M USD | 0 | ₩0 0 USD |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩11,940 6.88 USD |
+4.83
|
₩206B 155.84M USD | ₩64K 20.08 USD | ₩9,100 6.87 USD | ₩9,280 7 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩4,840 3.65 USD |
-4.16
|
₩187B 140.87M USD | ₩178K 134.68 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD |
| Naintech CO.,LTD. 267320.KQ | ₩2,890 2.18 USD |
-2.53
|
₩164B 124M USD | ₩386K 291.23 USD | ₩2,870 2.17 USD | ₩2,940 2.22 USD | ₩164B 124M USD | 0 | ₩0 0 USD |
| RS Automation Co.,Ltd. 140670.KQ | ₩17,650 12.34 USD |
+6.78
|
₩151B 114.02M USD | ₩720K 543.78 USD | ₩16,300 12.3 USD | ₩17,610 13.29 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD |
| CHF/BND 290740.KQ | ₩19,820 12.2 USD |
+7.66
|
₩148B 111.88M USD | ₩224K 116.67 USD | ₩15,300 11.55 USD | ₩16,800 12.68 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD |
| Dk Tech Co.,Ltd 290550.KQ | ₩6,860 5.18 USD |
+0.29
|
₩137B 103.57M USD | ₩55K 41.35 USD | ₩6,830 5.16 USD | ₩6,940 5.24 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD |
| Avatec Co., Ltd. 149950.KQ | ₩10,010 7.56 USD |
+0.2
|
₩137B 103.27M USD | ₩6K 4.63 USD | ₩9,910 7.48 USD | ₩10,040 7.58 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD |
| Spigen Korea Co.,Ltd 192440.KQ | ₩22,050 16.64 USD |
+0.23
|
₩127B 95.92M USD | ₩6K 4.41 USD | ₩21,700 16.38 USD | ₩22,200 16.76 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD |
| YAS Co., Ltd. 255440.KQ | ₩10,540 7.96 USD |
+0.19
|
₩126B 94.9M USD | ₩66K 50.11 USD | ₩10,400 7.85 USD | ₩10,780 8.14 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD |
| Amogreentech Co.,Ltd 125210.KQ | ₩6,070 4.58 USD |
-1.3
|
₩100B 75.59M USD | ₩58K 44 USD | ₩6,050 4.57 USD | ₩6,190 4.67 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD |
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,391 1.05 USD |
-1.35
|
₩95B 72.02M USD | ₩153K 115.6 USD | ₩1,387 1.05 USD | ₩1,413 1.07 USD | ₩95B 72.02M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}