Kosdaq Software 价格走势图
过去24小时内的前5名涨幅最大者
| 139670.KQ | KineMaster Corporation | +30% | |
|---|---|---|---|
| 108490.KQ | ROBOTIS Co., Ltd. | +8.4% | |
| 250060.KQ | Mobiis Co., Ltd. | +7.75% | |
| 347700.KQ | Sphere Corp. | +7.38% | |
| 189330.KQ | XIIlab Co.,Ltd | +3.21% |
过去24小时内的前5名跌幅最大者
| 377030.KQ | Bitmax Co., Ltd | -8.21% | |
|---|---|---|---|
| 391710.KQ | Kornic Automation Co., Ltd. | -8.03% | |
| 184230.KQ | SGA Solutions Co.,Ltd. | -6.55% | |
| 298830.KQ | Suresofttech Inc. | -5.52% | |
| 322180.KQ | LS THiRA-UTECH Co., Ltd. | -5.49% |
Kosdaq Software KQ42 财务与交易概览
| Kosdaq Software指数价格 | 207.16 KRW |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
Kosdaq Software 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
KQ42 Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
Kosdaq Software指数问答
什么是当前的KQ42指数价格？
Kosdaq Software KQ42指数今天的价格是207.16 KRW。
如何购买Kosdaq Software指数？
您可以在KOSDAQ交易所购买KQ42指数。请联系您的财务顾问以选择经纪商。
Kosdaq Software指数的股票代码是什么？
Kosdaq Software指数的股票代码是KQ42。
Kosdaq Software指数包含多少个成分？
Kosdaq Software指数包含68个成分。
Kosdaq Software指数属于哪个国家？
Kosdaq Software指数所属国家是South Korea。
Kosdaq Software指数属于哪个交易所？
Kosdaq Software指数所属交易所是KOSDAQ。
Kosdaq Software 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ROBOTIS Co., Ltd. 108490.KQ | ₩271,000 197.01 USD |
+8.4
|
₩3T 2.57B USD | ₩401K 287.46 USD | ₩255,500 192.86 USD | ₩269,500 203.43 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD |
| Lunit Inc. 328130.KQ | ₩41,100 31.02 USD |
+0.61
|
₩1T 906.04M USD | ₩210K 158.25 USD | ₩40,400 30.5 USD | ₩42,100 31.78 USD | ₩1T 906.04M USD | 0 | ₩0 0 USD |
| Dear U Co., Ltd. 376300.KQ | ₩40,100 30.27 USD |
+2.17
|
₩952B 718.54M USD | ₩250K 179.25 USD | ₩38,800 29.29 USD | ₩41,000 30.95 USD | ₩952B 718.54M USD | 0 | ₩0 0 USD |
| Sphere Corp. 347700.KQ | ₩14,690 11.09 USD |
+7.38
|
₩521B 392.9M USD | ₩2M 1.84K USD | ₩13,390 10.11 USD | ₩15,060 11.37 USD | ₩521B 392.9M USD | 0 | ₩0 0 USD |
| Suresofttech Inc. 298830.KQ | ₩8,040 6.07 USD |
-5.52
|
₩420B 316.76M USD | ₩2M 1.5K USD | ₩7,900 5.96 USD | ₩8,350 6.3 USD | ₩420B 316.76M USD | 0 | ₩0 0 USD |
| GOLFZON Co., Ltd. 215000.KQ | ₩57,800 43.63 USD |
-0.34
|
₩347B 262M USD | ₩5K 4.02 USD | ₩57,700 43.55 USD | ₩58,300 44.01 USD | ₩347B 262M USD | 0 | ₩0 0 USD |
| Saltlux Inc. 304100.KQ | ₩26,650 20.12 USD |
-2.2
|
₩336B 253.34M USD | ₩120K 90.85 USD | ₩26,600 20.08 USD | ₩27,500 20.76 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD |
| Selvas AI Inc. 108860.KQ | ₩12,200 9.21 USD |
-1.53
|
₩328B 247.85M USD | ₩133K 100.66 USD | ₩12,150 9.17 USD | ₩12,400 9.36 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD |
| Openedges Technology, Inc. 394280.KQ | ₩14,350 10.83 USD |
+0.63
|
₩316B 238.65M USD | ₩636K 479.9 USD | ₩14,110 10.65 USD | ₩14,800 11.17 USD | ₩316B 238.65M USD | 0 | ₩0 0 USD |
| COOCON Corporation 294570.KQ | ₩28,400 21.44 USD |
+0.18
|
₩285B 215.4M USD | ₩46K 34.37 USD | ₩27,850 21.02 USD | ₩28,450 21.48 USD | ₩285B 215.4M USD | 0 | ₩0 0 USD |
| Konan Technology Inc. 402030.KQ | ₩19,710 14.88 USD |
-2.43
|
₩227B 171.36M USD | ₩25K 19.19 USD | ₩19,690 14.86 USD | ₩20,400 15.4 USD | ₩227B 171.36M USD | 0 | ₩0 0 USD |
| Axgate Co., Ltd. 356680.KQ | ₩7,640 5.77 USD |
-1.93
|
₩218B 164.55M USD | ₩136K 102.7 USD | ₩7,610 5.74 USD | ₩7,800 5.89 USD | ₩218B 164.55M USD | 0 | ₩0 0 USD |
| Hecto Financial Co., Ltd. 234340.KQ | ₩15,410 11.63 USD |
-3.93
|
₩209B 157.58M USD | ₩109K 82.54 USD | ₩15,400 11.62 USD | ₩16,040 12.11 USD | ₩209B 157.58M USD | 0 | ₩0 0 USD |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,120 12.17 USD |
-1.1
|
₩203B 153.43M USD | ₩27K 20.17 USD | ₩16,010 12.08 USD | ₩16,320 12.32 USD | ₩203B 153.43M USD | 0 | ₩0 0 USD |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩7,740 5.84 USD |
-5.49
|
₩162B 122.24M USD | ₩319K 241.04 USD | ₩7,610 5.74 USD | ₩8,210 6.2 USD | ₩162B 122.24M USD | 0 | ₩0 0 USD |
| Genians, Inc. 263860.KQ | ₩18,650 14.08 USD |
-1.69
|
₩162B 122.11M USD | ₩11K 8.15 USD | ₩18,610 14.05 USD | ₩19,220 14.51 USD | ₩162B 122.11M USD | 0 | ₩0 0 USD |
| ATON Inc. 158430.KQ | ₩6,170 4.66 USD |
-3.29
|
₩146B 110.02M USD | ₩227K 171.49 USD | ₩6,160 4.65 USD | ₩6,360 4.8 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD |
| EXEM Co., Ltd. 205100.KQ | ₩1,971 1.49 USD |
-0.55
|
₩141B 106.32M USD | ₩343K 258.92 USD | ₩1,959 1.48 USD | ₩2,000 1.51 USD | ₩141B 106.32M USD | 0 | ₩0 0 USD |
| JLK, Inc. 322510.KQ | ₩5,560 4.2 USD |
-3.3
|
₩140B 105.71M USD | ₩166K 125.54 USD | ₩5,530 4.17 USD | ₩5,880 4.44 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD |
| Maum.AI, Inc. 377480.KQ | ₩18,600 14.04 USD |
-0.05
|
₩132B 99.81M USD | ₩35K 26.47 USD | ₩17,500 13.21 USD | ₩18,770 14.17 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}