Kosdaq IT Software & Services I 价格走势图
过去24小时内的前5名涨幅最大者
| 298830.KQ | Suresofttech Inc. | +7.38% | |
|---|---|---|---|
| 347700.KQ | Sphere Corp. | +7.29% | |
| 328130.KQ | Lunit Inc. | +7.25% | |
| 274400.KQ | Innosimulation Co., Ltd | +7.24% | |
| 356680.KQ | Axgate Co., Ltd. | +6.49% |
过去24小时内的前5名跌幅最大者
| 288980.KQ | Moadata Co., Ltd. | -14.95% | |
|---|---|---|---|
| 424760.KQ | Bellock Inc. | -5.32% | |
| 328380.KQ | Saltware Co., Ltd. | -3.63% | |
| 123420.KQ | Wemade Play Co., Ltd. | -2.46% | |
| 351330.KQ | ISAAC Engineering Co.,Ltd | -2.32% |
Kosdaq IT Software & Services I KQ39 财务与交易概览
| Kosdaq IT Software & Services I指数价格 | 1419.84 KRW |
| 昨日收盘价 | 1409.62 KRW |
| 开盘价 | 1414.04 KRW |
| 买入价 | 0 KRW x 0 |
| 卖出价 | 0 KRW x 0 |
| 当日价格范围 | 1414.04 - 1433.32 KRW |
| 52 周价格范围 | 1414.04 - 1433.32 KRW |
| 成交量 | 71.75K KRW |
| 平均成交量 | N/A |
交易信息
Kosdaq IT Software & Services I 指数价格历史
| 52 周最高 | 1433.32 KRW |
| 52 周最低 | 1414.04 KRW |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ39 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq IT Software & Services I指数问答
什么是当前的KQ39指数价格？
Kosdaq IT Software & Services I KQ39指数今天的价格是1419.84 KRW。
如何购买Kosdaq IT Software & Services I指数？
您可以在KOSDAQ交易所购买KQ39指数。请联系您的财务顾问以选择经纪商。
Kosdaq IT Software & Services I指数的股票代码是什么？
Kosdaq IT Software & Services I指数的股票代码是KQ39。
Kosdaq IT Software & Services I指数包含多少个成分？
Kosdaq IT Software & Services I指数包含102个成分。
Kosdaq IT Software & Services I指数属于哪个国家？
Kosdaq IT Software & Services I指数所属国家是韩国。
Kosdaq IT Software & Services I指数属于哪个交易所？
Kosdaq IT Software & Services I指数所属交易所是KOSDAQ。
Kosdaq IT Software & Services I 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,000 173.61 USD |
+5.75
|
₩3T 2.54B USD | ₩177K 133.8 USD | ₩217,500 164.18 USD | ₩237,000 178.9 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,350 25.17 USD |
+3.25
|
₩2T 1.54B USD | ₩238K 179.58 USD | ₩32,200 24.31 USD | ₩34,100 25.74 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩10,270 7.75 USD |
+4.48
|
₩1T 824.76M USD | ₩1M 834.96 USD | ₩9,650 7.28 USD | ₩11,160 8.42 USD | ₩1T 824.76M USD | 0 | ₩0 0 USD |
|
Sphere Corp.
347700.KQ
KR
|
₩20,900 15.78 USD |
+7.29
|
₩1T 783.97M USD | ₩602K 454.06 USD | ₩19,420 14.66 USD | ₩21,650 16.34 USD | ₩1T 783.97M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩11,840 8.94 USD |
+7.25
|
₩882B 665.45M USD | ₩1M 905.67 USD | ₩10,800 8.15 USD | ₩12,100 9.13 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD |
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,540 7.2 USD |
+2.03
|
₩600B 452.86M USD | ₩164K 123.83 USD | ₩9,250 6.98 USD | ₩9,650 7.28 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+4.74
|
₩513B 387.1M USD | ₩163K 123.17 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD |
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,150 10.68 USD |
+1.65
|
₩478B 361.1M USD | ₩124K 93.72 USD | ₩13,930 10.51 USD | ₩14,550 10.98 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD |
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,870 15 USD |
+6.2
|
₩472B 356.04M USD | ₩156K 117.49 USD | ₩18,580 14.02 USD | ₩20,400 15.4 USD | ₩472B 356.04M USD | 0 | ₩0 0 USD |
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,420 12.39 USD |
+6.49
|
₩469B 353.65M USD | ₩2M 1.55K USD | ₩15,970 12.05 USD | ₩17,770 13.41 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD |
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,175 3.15 USD |
+1.33
|
₩348B 262.62M USD | ₩183K 137.87 USD | ₩4,075 3.08 USD | ₩4,250 3.21 USD | ₩348B 262.62M USD | 0 | ₩0 0 USD |
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩21,150 15.96 USD |
+5.75
|
₩292B 220.12M USD | ₩214K 161.28 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩292B 220.12M USD | 0 | ₩0 0 USD |
|
COOCON Corporation
294570.KQ
KR
|
₩24,350 18.38 USD |
+4.96
|
₩245B 185.08M USD | ₩140K 105.42 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD |
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩8,240 6.22 USD |
+3
|
₩217B 163.87M USD | ₩446K 336.93 USD | ₩7,930 5.99 USD | ₩8,420 6.36 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD |
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,250 26.61 USD |
+1.73
|
₩212B 159.78M USD | ₩21K 15.97 USD | ₩34,550 26.08 USD | ₩35,600 26.87 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD |
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,860 5.93 USD |
+4.94
|
₩212B 159.68M USD | ₩132K 99.59 USD | ₩7,560 5.71 USD | ₩8,060 6.08 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD |
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,930 2.97 USD |
+7.38
|
₩208B 157.32M USD | ₩206K 155.43 USD | ₩3,690 2.79 USD | ₩3,980 3 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD |
|
Genians, Inc.
263860.KQ
KR
|
₩22,000 16.61 USD |
-0.23
|
₩191B 144.12M USD | ₩230K 173.43 USD | ₩21,000 15.85 USD | ₩22,700 17.13 USD | ₩191B 144.12M USD | 0 | ₩0 0 USD |
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,380 13.12 USD |
+2.12
|
₩182B 137.23M USD | ₩6K 4.38 USD | ₩17,020 12.85 USD | ₩17,440 13.16 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD |
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,250 10 USD |
+2.63
|
₩167B 125.86M USD | ₩23K 17.11 USD | ₩13,020 9.83 USD | ₩13,500 10.19 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
