Kosdaq IT Software & Services I 价格走势图
过去24小时内的前5名涨幅最大者
| 279600.KQ | MediaZen, Inc. | +13.9% | |
|---|---|---|---|
| 417860.KQ | Obzen Inc. | +10.31% | |
| 108490.KQ | ROBOTIS Co., Ltd. | +9.88% | |
| 263860.KQ | Genians, Inc. | +9.02% | |
| 322180.KQ | LS THiRA-UTECH Co., Ltd. | +9% |
过去24小时内的前5名跌幅最大者
| 424760.KQ | IBKS No.18 Special Purpose Acquisition Company | -5.41% | |
|---|---|---|---|
| 291810.KQ | Pintel Co., Ltd. | -1.91% | |
| 276040.KQ | SKONEC ENTERTAINMENT Co., Ltd. | -1.3% | |
| 290270.KQ | Hunesion Co.,Ltd | -0.85% | |
| 139670.KQ | KineMaster Corporation | -0.7% |
Kosdaq IT Software & Services I KQ39 财务与交易概览
| Kosdaq IT Software & Services I指数价格 | 1419.84 KRW |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
Kosdaq IT Software & Services I 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ39 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq IT Software & Services I指数问答
什么是当前的KQ39指数价格？
Kosdaq IT Software & Services I KQ39指数今天的价格是1419.84 KRW。
如何购买Kosdaq IT Software & Services I指数？
您可以在KOSDAQ交易所购买KQ39指数。请联系您的财务顾问以选择经纪商。
Kosdaq IT Software & Services I指数的股票代码是什么？
Kosdaq IT Software & Services I指数的股票代码是KQ39。
Kosdaq IT Software & Services I指数包含多少个成分？
Kosdaq IT Software & Services I指数包含102个成分。
Kosdaq IT Software & Services I指数属于哪个国家？
Kosdaq IT Software & Services I指数所属国家是South Korea。
Kosdaq IT Software & Services I指数属于哪个交易所？
Kosdaq IT Software & Services I指数所属交易所是KOSDAQ。
Kosdaq IT Software & Services I 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ROBOTIS Co., Ltd. 108490.KQ | ₩233,500 176.25 USD |
+9.88
|
₩3T 2.36B USD | ₩2M 1.17K USD | ₩212,500 160.4 USD | ₩244,500 184.56 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD |
| Pearl Abyss Corp. 263750.KQ | ₩36,150 27.29 USD |
+1.69
|
₩2T 1.68B USD | ₩127K 95.7 USD | ₩35,850 27.06 USD | ₩36,550 27.59 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD |
| Kakao Games Corp. 293490.KQ | ₩15,610 11.78 USD |
+0.64
|
₩1T 966.35M USD | ₩128K 96.91 USD | ₩15,500 11.7 USD | ₩15,730 11.87 USD | ₩1T 966.35M USD | 0 | ₩0 0 USD |
| Lunit Inc. 328130.KQ | ₩40,050 30.23 USD |
+6.52
|
₩1T 881.24M USD | ₩622K 469.47 USD | ₩36,950 27.89 USD | ₩40,600 30.65 USD | ₩1T 881.24M USD | 0 | ₩0 0 USD |
| Wemade Co.,Ltd. 112040.KQ | ₩26,150 19.74 USD |
+2.95
|
₩882B 666.12M USD | ₩156K 117.86 USD | ₩25,500 19.25 USD | ₩27,050 20.42 USD | ₩882B 666.12M USD | 0 | ₩0 0 USD |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,080 9.87 USD |
+0.38
|
₩832B 627.71M USD | ₩87K 65.9 USD | ₩12,850 9.7 USD | ₩13,100 9.89 USD | ₩832B 627.71M USD | 0 | ₩0 0 USD |
| Dear U Co., Ltd. 376300.KQ | ₩33,850 25.55 USD |
+7.8
|
₩804B 606.55M USD | ₩283K 213.78 USD | ₩31,650 23.89 USD | ₩34,350 25.93 USD | ₩804B 606.55M USD | 0 | ₩0 0 USD |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,410 4.84 USD |
+3.39
|
₩534B 403.22M USD | ₩62K 46.87 USD | ₩6,230 4.7 USD | ₩6,490 4.9 USD | ₩534B 403.22M USD | 0 | ₩0 0 USD |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩20,550 15.51 USD |
+0.74
|
₩477B 359.95M USD | ₩266K 200.8 USD | ₩19,980 15.08 USD | ₩20,700 15.63 USD | ₩477B 359.95M USD | 0 | ₩0 0 USD |
| GOLFZON Co., Ltd. 215000.KQ | ₩60,400 45.59 USD |
+0.67
|
₩363B 273.79M USD | ₩12K 8.85 USD | ₩59,900 45.21 USD | ₩60,600 45.74 USD | ₩363B 273.79M USD | 0 | ₩0 0 USD |
| Saltlux Inc. 304100.KQ | ₩29,350 22.15 USD |
+5.58
|
₩356B 268.79M USD | ₩198K 149.83 USD | ₩27,850 21.02 USD | ₩29,400 22.19 USD | ₩356B 268.79M USD | 0 | ₩0 0 USD |
| Devsisters corporation 194480.KQ | ₩32,400 24.46 USD |
+1.73
|
₩355B 268.16M USD | ₩78K 59.2 USD | ₩32,000 24.15 USD | ₩32,800 24.76 USD | ₩355B 268.16M USD | 0 | ₩0 0 USD |
| Selvas AI Inc. 108860.KQ | ₩12,520 9.45 USD |
+4.68
|
₩337B 254.35M USD | ₩175K 131.77 USD | ₩12,070 9.11 USD | ₩12,570 9.49 USD | ₩337B 254.35M USD | 0 | ₩0 0 USD |
| Sphere Corp. 347700.KQ | ₩8,800 6.64 USD |
0
|
₩312B 235.37M USD | ₩78K 59.09 USD | ₩8,690 6.56 USD | ₩8,970 6.77 USD | ₩312B 235.37M USD | 0 | ₩0 0 USD |
| COOCON Corporation 294570.KQ | ₩30,700 23.17 USD |
+1.82
|
₩310B 234.01M USD | ₩37K 28 USD | ₩30,050 22.68 USD | ₩30,950 23.36 USD | ₩310B 234.01M USD | 0 | ₩0 0 USD |
| FLITTO Inc. 300080.KQ | ₩18,700 14.12 USD |
+6.8
|
₩309B 232.98M USD | ₩297K 224.31 USD | ₩17,500 13.21 USD | ₩18,890 14.26 USD | ₩309B 232.98M USD | 0 | ₩0 0 USD |
| Suresofttech Inc. 298830.KQ | ₩5,270 3.98 USD |
+2.53
|
₩275B 207.62M USD | ₩385K 290.51 USD | ₩5,170 3.9 USD | ₩5,310 4.01 USD | ₩275B 207.62M USD | 0 | ₩0 0 USD |
| Konan Technology Inc. 402030.KQ | ₩21,950 16.57 USD |
+4.28
|
₩258B 194.63M USD | ₩32K 24.12 USD | ₩20,950 15.81 USD | ₩22,000 16.61 USD | ₩258B 194.63M USD | 0 | ₩0 0 USD |
| Openedges Technology, Inc. 394280.KQ | ₩11,420 8.62 USD |
+3.35
|
₩251B 189.68M USD | ₩94K 71.27 USD | ₩11,110 8.39 USD | ₩11,480 8.67 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD |
| Axgate Co., Ltd. 356680.KQ | ₩7,970 6.02 USD |
+3.24
|
₩227B 171.66M USD | ₩232K 175.25 USD | ₩7,710 5.82 USD | ₩8,020 6.05 USD | ₩227B 171.66M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}