Kosdaq IT Software & Services I 价格走势图
过去24小时内的前5名涨幅最大者
| 250060.KQ | Mobiis Co., Ltd. | +13.1% | |
|---|---|---|---|
| 214180.KQ | Hecto Innovation Co., Ltd. | +4.39% | |
| 376300.KQ | Dear U Co., Ltd. | +3.92% | |
| 419120.KQ | Sandoll Inc. | +3.88% | |
| 108490.KQ | ROBOTIS Co., Ltd. | +3.75% |
过去24小时内的前5名跌幅最大者
| 276040.KQ | SKONEC ENTERTAINMENT Co., Ltd. | -4.76% | |
|---|---|---|---|
| 315640.KQ | DEEPNOID Inc. | -3.27% | |
| 322510.KQ | JLK, Inc. | -3.19% | |
| 279600.KQ | MediaZen, Inc. | -2.54% | |
| 322180.KQ | LS THiRA-UTECH Co., Ltd. | -2.44% |
Kosdaq IT Software & Services I KQ39 财务与交易概览
| Kosdaq IT Software & Services I指数价格 | 1419.84 KRW |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
Kosdaq IT Software & Services I 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ39 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq IT Software & Services I指数问答
什么是当前的KQ39指数价格？
Kosdaq IT Software & Services I KQ39指数今天的价格是1419.84 KRW。
如何购买Kosdaq IT Software & Services I指数？
您可以在KOSDAQ交易所购买KQ39指数。请联系您的财务顾问以选择经纪商。
Kosdaq IT Software & Services I指数的股票代码是什么？
Kosdaq IT Software & Services I指数的股票代码是KQ39。
Kosdaq IT Software & Services I指数包含多少个成分？
Kosdaq IT Software & Services I指数包含102个成分。
Kosdaq IT Software & Services I指数属于哪个国家？
Kosdaq IT Software & Services I指数所属国家是South Korea。
Kosdaq IT Software & Services I指数属于哪个交易所？
Kosdaq IT Software & Services I指数所属交易所是KOSDAQ。
Kosdaq IT Software & Services I 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ROBOTIS Co., Ltd. 108490.KQ | ₩277,000 209.09 USD |
+3.75
|
₩4T 2.73B USD | ₩396K 299.19 USD | ₩263,500 198.9 USD | ₩281,500 212.49 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD |
| Pearl Abyss Corp. 263750.KQ | ₩36,250 27.36 USD |
-0.82
|
₩2T 1.68B USD | ₩77K 57.94 USD | ₩36,100 27.25 USD | ₩36,800 27.78 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD |
| Kakao Games Corp. 293490.KQ | ₩15,380 11.61 USD |
+0.13
|
₩1T 952.11M USD | ₩46K 34.74 USD | ₩15,270 11.53 USD | ₩15,500 11.7 USD | ₩1T 952.11M USD | 0 | ₩0 0 USD |
| Lunit Inc. 328130.KQ | ₩37,000 27.93 USD |
+0.41
|
₩1T 815.65M USD | ₩66K 49.74 USD | ₩36,500 27.55 USD | ₩37,700 28.46 USD | ₩1T 815.65M USD | 0 | ₩0 0 USD |
| Wemade Co.,Ltd. 112040.KQ | ₩26,300 19.85 USD |
+1.74
|
₩889B 671.09M USD | ₩68K 51.46 USD | ₩25,650 19.36 USD | ₩26,600 20.08 USD | ₩889B 671.09M USD | 0 | ₩0 0 USD |
| Dear U Co., Ltd. 376300.KQ | ₩37,150 28.04 USD |
+3.92
|
₩882B 665.68M USD | ₩320K 241.77 USD | ₩35,850 27.06 USD | ₩38,700 29.21 USD | ₩882B 665.68M USD | 0 | ₩0 0 USD |
| Nat Games Co.,Ltd. 225570.KQ | ₩12,150 9.17 USD |
+1.25
|
₩764B 576.76M USD | ₩70K 53.2 USD | ₩11,970 9.04 USD | ₩12,390 9.35 USD | ₩764B 576.76M USD | 0 | ₩0 0 USD |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,380 4.82 USD |
+2.74
|
₩532B 401.33M USD | ₩29K 21.91 USD | ₩6,220 4.7 USD | ₩6,420 4.85 USD | ₩532B 401.33M USD | 0 | ₩0 0 USD |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩22,500 16.98 USD |
+3.45
|
₩522B 394.1M USD | ₩348K 263.06 USD | ₩21,750 16.42 USD | ₩23,050 17.4 USD | ₩522B 394.1M USD | 0 | ₩0 0 USD |
| Sphere Corp. 347700.KQ | ₩13,000 9.81 USD |
+3.59
|
₩461B 347.7M USD | ₩3M 2.53K USD | ₩12,750 9.62 USD | ₩13,960 10.54 USD | ₩461B 347.7M USD | 0 | ₩0 0 USD |
| GOLFZON Co., Ltd. 215000.KQ | ₩60,200 45.44 USD |
-0.33
|
₩362B 272.88M USD | ₩12K 8.86 USD | ₩60,000 45.29 USD | ₩60,900 45.97 USD | ₩362B 272.88M USD | 0 | ₩0 0 USD |
| Suresofttech Inc. 298830.KQ | ₩6,840 5.16 USD |
-1.73
|
₩357B 269.48M USD | ₩1M 956.98 USD | ₩6,550 4.94 USD | ₩7,100 5.36 USD | ₩357B 269.48M USD | 0 | ₩0 0 USD |
| Saltlux Inc. 304100.KQ | ₩27,900 21.06 USD |
+0.36
|
₩351B 265.23M USD | ₩76K 57.51 USD | ₩27,450 20.72 USD | ₩28,250 21.32 USD | ₩351B 265.23M USD | 0 | ₩0 0 USD |
| Devsisters corporation 194480.KQ | ₩29,650 22.38 USD |
+3.13
|
₩325B 245.4M USD | ₩25K 18.75 USD | ₩28,750 21.7 USD | ₩30,000 22.65 USD | ₩325B 245.4M USD | 0 | ₩0 0 USD |
| Selvas AI Inc. 108860.KQ | ₩12,000 9.06 USD |
+1.69
|
₩323B 243.79M USD | ₩112K 84.77 USD | ₩11,780 8.89 USD | ₩12,050 9.1 USD | ₩323B 243.79M USD | 0 | ₩0 0 USD |
| COOCON Corporation 294570.KQ | ₩27,600 20.83 USD |
-0.36
|
₩277B 209.33M USD | ₩40K 30.43 USD | ₩27,350 20.64 USD | ₩28,100 21.21 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD |
| FLITTO Inc. 300080.KQ | ₩16,040 12.11 USD |
+0.38
|
₩265B 199.84M USD | ₩89K 66.94 USD | ₩15,740 11.88 USD | ₩16,370 12.36 USD | ₩265B 199.84M USD | 0 | ₩0 0 USD |
| Openedges Technology, Inc. 394280.KQ | ₩11,020 8.32 USD |
-0.72
|
₩243B 183.27M USD | ₩53K 39.72 USD | ₩10,930 8.25 USD | ₩11,480 8.67 USD | ₩243B 183.27M USD | 0 | ₩0 0 USD |
| Konan Technology Inc. 402030.KQ | ₩19,580 14.78 USD |
-1.81
|
₩226B 170.23M USD | ₩29K 22.09 USD | ₩19,290 14.56 USD | ₩20,250 15.29 USD | ₩226B 170.23M USD | 0 | ₩0 0 USD |
| Hecto Innovation Co., Ltd. 214180.KQ | ₩17,600 13.29 USD |
+4.39
|
₩222B 167.52M USD | ₩35K 26.42 USD | ₩16,750 12.64 USD | ₩17,640 13.32 USD | ₩222B 167.52M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}