Kosdaq IT Software & Services I 价格走势图
过去24小时内的前5名涨幅最大者
| 194480.KQ | Devsisters corporation | +29.96% | |
|---|---|---|---|
| 300080.KQ | FLITTO Inc. | +29.89% | |
| 139050.KQ | BFLABS Co.,LTD. | +24.95% | |
| 328130.KQ | Lunit Inc. | +21.76% | |
| 291810.KQ | Pintel Co., Ltd. | +21.63% |
过去24小时内的前5名跌幅最大者
| 276040.KQ | SKONEC ENTERTAINMENT Co., Ltd. | 0% | |
|---|---|---|---|
| 307870.KQ | B2En Co., Ltd. | 0% | |
| 372800.KQ | ITEYES Inc. | +0.53% | |
| 356680.KQ | Axgate Co., Ltd. | +1.03% | |
| 127710.KQ | The Asia Business Daily Co., Ltd. | +1.13% |
Kosdaq IT Software & Services I KQ39 财务与交易概览
| Kosdaq IT Software & Services I指数价格 | 1419.84 KRW |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
Kosdaq IT Software & Services I 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ39 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq IT Software & Services I指数问答
什么是当前的KQ39指数价格？
Kosdaq IT Software & Services I KQ39指数今天的价格是1419.84 KRW。
如何购买Kosdaq IT Software & Services I指数？
您可以在KOSDAQ交易所购买KQ39指数。请联系您的财务顾问以选择经纪商。
Kosdaq IT Software & Services I指数的股票代码是什么？
Kosdaq IT Software & Services I指数的股票代码是KQ39。
Kosdaq IT Software & Services I指数包含多少个成分？
Kosdaq IT Software & Services I指数包含102个成分。
Kosdaq IT Software & Services I指数属于哪个国家？
Kosdaq IT Software & Services I指数所属国家是South Korea。
Kosdaq IT Software & Services I指数属于哪个交易所？
Kosdaq IT Software & Services I指数所属交易所是KOSDAQ。
Kosdaq IT Software & Services I 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩253,000 190.97 USD |
+9.05
|
₩4T 2.8B USD | ₩210K 158.39 USD | ₩228,000 172.1 USD | ₩265,500 200.41 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,850 27.82 USD |
+7.91
|
₩2T 1.71B USD | ₩373K 281.4 USD | ₩33,300 25.14 USD | ₩36,950 27.89 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD |
|
Sphere Corp.
347700.KQ
KR
|
₩20,350 15.36 USD |
+17.63
|
₩957B 722.25M USD | ₩1M 1.1K USD | ₩16,750 12.64 USD | ₩20,950 15.81 USD | ₩957B 722.25M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩12,030 9.08 USD |
+21.76
|
₩895B 675.45M USD | ₩606K 457.5 USD | ₩10,050 7.59 USD | ₩12,200 9.21 USD | ₩895B 675.45M USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,780 5.87 USD |
+12.27
|
₩828B 624.8M USD | ₩563K 424.81 USD | ₩6,780 5.12 USD | ₩7,820 5.9 USD | ₩828B 624.8M USD | 0 | ₩0 0 USD |
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩17,260 13.03 USD |
+17.66
|
₩583B 440.42M USD | ₩275K 207.95 USD | ₩14,020 10.58 USD | ₩17,490 13.2 USD | ₩583B 440.42M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,950 18.08 USD |
+11.4
|
₩556B 419.5M USD | ₩415K 313.38 USD | ₩21,800 16.46 USD | ₩25,500 19.25 USD | ₩556B 419.5M USD | 0 | ₩0 0 USD |
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,640 6.52 USD |
+9.23
|
₩543B 410.14M USD | ₩244K 184.01 USD | ₩7,890 5.96 USD | ₩8,700 6.57 USD | ₩543B 410.14M USD | 0 | ₩0 0 USD |
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,300 16.83 USD |
+14.18
|
₩529B 399.59M USD | ₩60K 45.35 USD | ₩19,230 14.52 USD | ₩22,400 16.91 USD | ₩529B 399.59M USD | 0 | ₩0 0 USD |
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩16,620 12.55 USD |
+1.03
|
₩474B 357.96M USD | ₩845K 638 USD | ₩15,830 11.95 USD | ₩16,700 12.61 USD | ₩474B 357.96M USD | 0 | ₩0 0 USD |
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩12,020 9.07 USD |
+13.18
|
₩316B 238.41M USD | ₩102K 77.05 USD | ₩10,700 8.08 USD | ₩12,100 9.13 USD | ₩316B 238.41M USD | 0 | ₩0 0 USD |
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,900 15.02 USD |
+8.15
|
₩270B 203.83M USD | ₩161K 121.2 USD | ₩18,250 13.78 USD | ₩19,990 15.09 USD | ₩270B 203.83M USD | 0 | ₩0 0 USD |
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,075 2.32 USD |
+15.38
|
₩256B 193.43M USD | ₩135K 102.17 USD | ₩2,615 1.97 USD | ₩3,085 2.33 USD | ₩256B 193.43M USD | 0 | ₩0 0 USD |
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩40,950 30.91 USD |
+10.68
|
₩246B 185.62M USD | ₩58K 43.83 USD | ₩38,300 28.91 USD | ₩41,000 30.95 USD | ₩246B 185.62M USD | 0 | ₩0 0 USD |
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,430 3.34 USD |
+8.98
|
₩235B 177.34M USD | ₩318K 239.84 USD | ₩3,980 3 USD | ₩4,430 3.34 USD | ₩235B 177.34M USD | 0 | ₩0 0 USD |
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,850 5.93 USD |
+11.51
|
₩211B 159.48M USD | ₩187K 141.38 USD | ₩7,000 5.28 USD | ₩7,880 5.95 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD |
|
COOCON Corporation
294570.KQ
KR
|
₩19,950 15.06 USD |
+11.39
|
₩201B 151.64M USD | ₩18K 13.5 USD | ₩17,600 13.29 USD | ₩19,980 15.08 USD | ₩201B 151.64M USD | 0 | ₩0 0 USD |
|
Devsisters corporation
194480.KQ
KR
|
₩17,090 12.9 USD |
+29.96
|
₩187B 141.45M USD | ₩141K 106.56 USD | ₩13,220 9.98 USD | ₩17,090 12.9 USD | ₩187B 141.45M USD | 0 | ₩0 0 USD |
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩14,230 10.74 USD |
+10.48
|
₩179B 135.16M USD | ₩48K 36.16 USD | ₩12,600 9.51 USD | ₩14,270 10.77 USD | ₩179B 135.16M USD | 0 | ₩0 0 USD |
|
Saltlux Inc.
304100.KQ
KR
|
₩13,550 10.23 USD |
+15.12
|
₩171B 128.81M USD | ₩93K 70.31 USD | ₩11,630 8.78 USD | ₩13,880 10.48 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}