![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 54，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Carbon BRUZF | $0.02 — |
0
|
$4.3M — | $2K — | $0.003599 — | $0.003599 — | $4.3M — | 0 | -$0.01 — | |
| Manz AG MANZF | $0.5 — |
0
|
$4.27M — | $2.5K — | $0.5 — | $0.5 — | $4.27M — | 0 | -$4.23 — | |
| PlasCred Circular Innovations MGPRF | $0.05999 — |
0
|
$4.25M — | $114 — | $0.0015 — | $0.0015 — | $4.25M — | 0 | -$0.03 — | |
| RareX REEEF | $0.0006999 — |
0
|
$4.24M — | $1.1K — | $0.0006999 — | $0.0006999 — | $4.24M — | 0 | $0 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.2M — | $36.01K — | $0.07 — | $0.07 — | $4.2M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.05 — |
0
|
$4.2M — | $12K — | $0.05 — | $0.05 — | $4.2M — | 0 | -$0.03 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.19M — | $100 — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.03 — | |
| Tian'an Pharmaceutical TNPH | $0.005199 — |
0
|
$4.16M — | $10K — | $0.005199 — | $0.005199 — | $4.16M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.16M — | $75K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.15M — | $25K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.02999 — |
0
|
$4.13M — | $15K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | $0 — | |
| Morella ALTAF | $0.01 — |
0
|
$4.12M — | $24.33K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.01 — | |
| EuroSite Power EUSP | $0.05 — |
+2.67
|
$4.11M — | $5K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | |
| Curtiss Motorcycles Company CMOT | $0.04 — |
0
|
$4.1M — | $3K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| Vertical Exploration CVVRF | $0.02 — |
0
|
$4.07M — | $44K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.01 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $200 — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
| Tribal Rides XNDA | $0.1 — |
0
|
$3.99M — | $750 — | $0.2999 — | $0.2999 — | $3.99M — | 10.00 | $0.01 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$3.99M — | $5K — | $0.005 — | $0.005 — | $3.99M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.01 — |
0
|
$3.96M — | $1.5K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.94M — | $17.6K — | $0.01 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Spirits Time SRSG | $0.4799 — |
0
|
$3.94M — | $6.51K — | $0.45 — | $0.53 — | $3.94M — | 0 | -$0.13 — | |
| New Zealand Energy NZERF | $0.19 — |
0
|
$3.92M — | $2K — | $0.19 — | $0.19 — | $3.92M — | 0 | -$0.09 — | |
| Life Insurance Company Of Alabama LINSA | $15.5 — |
0
|
$3.88M — | $200 — | $15.5 — | $15.5 — | $3.88M — | 3.14 | $4.93 — | |
| Comet Lithium XTRRF | $0.13 — |
0
|
$3.86M — | $7.14K — | $0.27 — | $0.27 — | $3.86M — | 0 | -$0.1 — | |
| TOR Minerals TORM | $1.09 — |
-0.91
|
$3.86M — | $3K — | $1.09 — | $1.09 — | $3.86M — | 0 | -$0.27 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$3.86M — | $10K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| Veji VEJIF | $0.34 — |
-30.9
|
$3.85M — | $13.68K — | $0.1199 — | $0.1199 — | $3.85M — | 0.14 | $2.42 — | |
| The Metal Arts Company MTRT | $0.05 — |
0
|
$3.84M — | $10K — | $0.05 — | $0.05 — | $3.84M — | 0.42 | $0.11 — | |
| Total Telcom TTLTF | $0.1499 — |
0
|
$3.83M — | $2.5K — | $0.2 — | $0.2 — | $3.83M — | 14.50 | $0.01 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.008 — |
0
|
$3.81M — | $10K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$0.04 — | |
| TAAT Global Alternatives TOBAF | $0.16 — |
0
|
$3.76M — | $200 — | $0.16 — | $0.16 — | $3.76M — | 0 | -$0.2 — | |
| The Stephan SPCO | $0.9 — |
0
|
$3.7M — | $3.71K — | $0.9 — | $0.9 — | $3.7M — | 0 | -$0.09 — | |
| Scheid Vineyards SVIN | $4.01 — |
0
|
$3.68M — | $100 — | $4.01 — | $4.01 — | $3.68M — | 0 | -$2.75 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.66M — | $100 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $170 — | $0.001699 — | $0.001699 — | $3.63M — | 0 | -$0.12 — | |
| Scryb SCYRF | $0.008 — |
0
|
$3.58M — | $12K — | $0.007499 — | $0.01 — | $3.58M — | 0 | -$0.03 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| National Graphite NGRC | $0.02 — |
0
|
$3.55M — | $23.17K — | $0.02 — | $0.02999 — | $3.55M — | 0 | -$0.02 — | |
| AAPKI Ventures PUSOF | $0.04 — |
0
|
$3.52M — | $24K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.02 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.52M — | $10K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.51M — | $20K — | $0.05 — | $0.05 — | $3.51M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.007199 — |
0
|
$3.49M — | $18K — | $0.007199 — | $0.007199 — | $3.49M — | 0 | -$0.02 — | |
| Xiana Mining DRIFF | $0 — |
0
|
$3.49M — | $0 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.05 — |
0
|
$3.47M — | $1.03K — | $0.05 — | $0.05 — | $3.47M — | 0 | $0 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
-4
|
$3.43M — | $20K — | $0.13 — | $0.13 — | $3.43M — | 0 | -$0.15 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Bounty Oil & Gas NL BYOGF | $0.0022 — |
0
|
$3.36M — | $300 — | $0.002899 — | $0.002899 — | $3.36M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.001 — |
0
|
$3.36M — | $15 — | $0.008999 — | $0.008999 — | $3.36M — | 0 | -$0.01 — | |
| Kiplin Metals ALDVF | $0.25 — |
0
|
$3.36M — | $641 — | $0.27 — | $0.27 — | $3.36M — | 0 | -$0.02 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| ProtoSource PSCO | $0.006499 — |
0
|
$3.31M — | $20.5K — | $0.005599 — | $0.0063 — | $3.31M — | 0 | -$0.02 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$3.28M — | $12K — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.02 — | |
| Astro Communications ASTO | $3.3 — |
0
|
$3.27M — | $600 — | $3.31 — | $3.31 — | $3.27M — | 14.60 | $0.23 — | |
| GoldON Resources NCMBF | $0.07 — |
0
|
$3.26M — | $1.3K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.02 — | |
| General European Strategic Investments GESI | $0.0094 — |
-6.93
|
$3.23M — | $950 — | $0.0094 — | $0.0094 — | $3.23M — | 0 | -$8.56 — | |
| China Dasheng Biotechnology Company CDBT | $0.08 — |
0
|
$3.23M — | $49.16K — | $0.07 — | $0.07 — | $3.23M — | 0 | -$0.02 — | |
| Nobel Resources NBTRF | $0.02999 — |
-28.57
|
$3.19M — | $120K — | $0.02999 — | $0.02999 — | $3.19M — | 0 | $0 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Verity Resources BWNAF | $0.02 — |
-62.96
|
$3.17M — | $523 — | $0.0027 — | $0.0027 — | $3.17M — | 0 | -$0.05 — | |
| McChip Resources MCCHF | $0.4199 — |
0
|
$3.16M — | $1 — | $0.5 — | $0.5 — | $3.16M — | 1.05 | $0.4 — | |
| Karnalyte Resources KRLTF | $0.04 — |
0
|
$3.14M — | $500 — | $0.14 — | $0.14 — | $3.14M — | 0 | -$0.02 — | |
| Apex Resources SLMLF | $0.05 — |
-3
|
$3.12M — | $10K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.13 — |
0
|
$3.12M — | $4K — | $0.13 — | $0.13 — | $3.12M — | 0 | -$0.04 — | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $3 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Reliv' RELV | $2.92 — |
0
|
$3.09M — | $400 — | $2.91 — | $2.92 — | $3.09M — | 0 | -$0.08 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.36 — | |
| American Biltrite ABLT | $79 — |
0
|
$3.07M — | $3 — | $81.51 — | $81.51 — | $3.07M — | 0 | -$9.2 — | |
| GSP Resource GSRCF | $0.08 — |
0
|
$3.02M — | $12.5K — | $0.02999 — | $0.08 — | $3.02M — | 0 | -$0.01 — | |
| City View Green CVGRF | $0.005599 — |
0
|
$3.01M — | $19.8K — | $0.007799 — | $0.007799 — | $3.01M — | 0 | -$0.01 — | |
| Visible Gold Mines VGMIF | $0.08 — |
0
|
$2.97M — | $100 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.07 — |
+40
|
$2.97M — | $10K — | $0.07 — | $0.07 — | $2.97M — | 0 | -$0.06 — | |
| Lincoln Gold Mining LNCLF | $0.14 — |
0
|
$2.95M — | $205 — | $0.08 — | $0.08 — | $2.95M — | 4.66 | $0.03 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.07 — |
0
|
$2.89M — | $10K — | $0.08 — | $0.08 — | $2.89M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.07 — |
0
|
$2.88M — | $62K — | $0.05 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
| Beauce Gold Fields BGFGF | $0.02999 — |
0
|
$2.88M — | $7.3K — | $0.23 — | $0.23 — | $2.88M — | 0 | -$0.01 — | |
| St. Joseph STJO | $0.04 — |
0
|
$2.88M — | $10K — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.008999 — |
0
|
$2.87M — | $280 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| BioNeutra Global BGACF | $0.05999 — |
-9.33
|
$2.82M — | $4.94K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.02 — | |
| FinTrade Sherpa LSMG | $0.008 — |
0
|
$2.79M — | $500 — | $0.008 — | $0.008 — | $2.79M — | 0 | $0 — | |
| Batero Gold BELDF | $0.02 — |
0
|
$2.77M — | $305 — | $0.1199 — | $0.1199 — | $2.77M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.004 — |
0
|
$2.75M — | $2K — | $0.05 — | $0.05 — | $2.75M — | 0 | -$0.01 — | |
| Titanium TTHG | $0.2999 — |
0
|
$2.75M — | $12.5K — | $0.2 — | $0.22 — | $2.75M — | 0 | -$0.26 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.75M — | $20K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.17 — |
0
|
$2.75M — | $2.3K — | $0.1799 — | $0.1799 — | $2.75M — | 2.83 | $0.06 — | |
| Awakn Life Sciences AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.04 — |
0
|
$2.73M — | $675 — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.02 — | |
| Altex Industries ALTX | $0.2399 — |
0
|
$2.71M — | $1.2K — | $0.2399 — | $0.2399 — | $2.71M — | 8.03 | $0.03 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| Zonetail ZTLLF | $0.01 — |
0
|
$2.7M — | $5.29K — | $0.01 — | $0.01 — | $2.7M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||