$3.37T
إجمالي القيمة السوقية
$162.51B
إجمالي حجم التداول
BTC 61.68%     ETH 9.01%
السيطرة

صفحة النتائج 54 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Bancorp  APLO $40
0
$20.59M $200 $40 $40 $20.59M 9.92 $4.03
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Great American Bancorp  GTPS $57
0
$20.5M $25 $53.5 $53.5 $20.5M 5.89 $9.67
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Seneca Financial  SNNF $11
0
$20.22M $250 $11 $11 $20.22M 23.40 $0.47
Spindletop Oil & Gas  SPND $3
0
$20.22M $500 $3 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
0
$20.21M $900 $22.5 $22.5 $20.21M 7.32 $3.08
Polarean Imaging  PLLWF $0.01
0
$20.04M $50K $0.02 $0.02 $20.04M 0 -$0.01
Big Rock Brewery  BRBMF $0.8199
0
$20.01M $1K $0.78 $0.78 $20.01M 0 -$1.08
Eventiko  EVTK $4.75
0
$19.91M $1K $5 $5.1 $19.91M 0 $0
Feishang Anthracite Resources  FSHRF $0.01
0
$19.88M $400 $0.0037 $0.0037 $19.88M 0 -$0.05
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $10K $0.01 $0.01 $19.64M 0 -$0.08
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Buru Energy  BRNGF $0.02
0
$19.11M $10K $0.02 $0.02 $19.11M 0 -$0.01
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
0
$19.07M $8.55K $11.75 $11.81 $19.07M 11.51 $1.02
Blue Ridge Real Estate Company  BRRE $7.88
0
$18.98M $1.03K $8.1 $8.2 $18.98M 0 -$0.01
National Stock Yards  NSYC $434.55
-0.1
$18.95M $39 $432 $432.1 $18.95M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Graphex  GRFXF $0.02
0
$18.78M $100 $0.02 $0.02 $18.78M 0 -$0.09
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
Aton Resources  ANLBF $0.14
0
$18.65M $1K $0.17 $0.17 $18.65M 0 -$0.06
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$18.58M $500 $0.02999 $0.02999 $18.58M 0 -$0.09
RoboGroup T.E.K  ROBOF $0.25
0
$18.52M $200 $0.26 $0.26 $18.52M 0 -$0.11
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
East Africa Metals  EFRMF $0.05999
0
$18.41M $50K $0.05999 $0.05999 $18.41M 0 -$0.01
Janus Electric  GDYMF $0.16
0
$18.39M $75K $0.0011 $0.0011 $18.39M 0 -$2.01
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.32M $10K $0.008 $0.008 $18.32M 0 -$0.03
Heritage NOLA Bancorp  HRGG $14.75
+1.03
$18.29M $500 $14.75 $14.75 $18.29M 70.23 $0.21
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Nicox  NICXF $0.25
0
$18.2M $100 $0.44 $0.44 $18.2M 0 -$0.37
Torrent Capital  TRRPF $0.4299
0
$18.11M $2.5K $0.44 $0.44 $18.11M 21.47 $0.02
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
BioForce Nanosciences  BFNH $0.53
+1.92
$17.77M $100 $0.55 $0.55 $17.77M 0 -$0.05
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$17.69M $22.5K $0.19 $0.19 $17.69M 0 -$0.14
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Rockhaven Resources  RKHNF $0.05999
0
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Avante  ALXXF $0.63
0
$17.54M $5K $1.04 $1.04 $17.54M 0 -$0.11
PharmChem  PCHM $3.79
+6.46
$17.51M $5.12K $3.32 $3.95 $17.51M 0 -$201.72
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Colibri Resource  CRUCF $0.1499
0
$17.31M $8K $0.02999 $0.02999 $17.31M 0 -$0.04
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
TEB Bancorp  TBBA $6.55
+5.71
$17.2M $1K $6.2 $6.2 $17.2M 5.60 $1.17
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $955 $0.1799 $0.1799 $17.15M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Oceanic Iron Ore  FEOVF $0.13
0
$16.96M $19K $0.13 $0.13 $16.96M 0 -$0.07
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$16.92M $225K $0.0015 $0.0015 $16.92M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Batero Gold  BELDF $0.1
0
$16.63M $2K $0.1 $0.1 $16.63M 0 $0
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
Acrux  ARUXF $0.04
0
$16.31M $5 $0.02999 $0.02999 $16.31M 0 -$0.01
Antioquia Gold  AGDXF $0.02
0
$16.28M $5K $0.005899 $0.005899 $16.28M 0 -$0.02
Next10  NXTN $0.9899
-2.94
$16.15M $150 $0.9899 $0.9899 $16.15M 0 -$102
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Kantone  KTHGF $0.02999
0
$15.95M $50K $0.04 $0.04 $15.95M 0 $0
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
Spetz  DBKSF $0.77
0
$15.86M $110K $0.07 $0.08 $15.86M 0 -$0.2
Bayside  BYSD $0.9699
0
$15.82M $135 $1.2 $1.2 $15.82M 0 -$3.29
AmeriCrew  ACRU $1
0
$15.78M $758 $0.7199 $0.7199 $15.78M 0 -$1.13
Moro  MRCR $2.55
-1.16
$15.6M $132 $2.55 $2.55 $15.6M 12.14 $0.21
Crazy Woman Creek Bancorp Incorporated  CRZY $29.44
0
$15.6M $100 $29.5 $29.5 $15.6M 9.25 $3.18
Paragon  PGNT $8.9
0
$15.59M $800 $8.9 $9 $15.59M 0 -$0.94
First Bancorp of Indiana  FBPI $9.3
0
$15.55M $125 $9.3 $9.3 $15.55M 10.10 $0.92
ZOO Digital  ZDGGF $0.16
+25.42
$15.39M $6K $0.17 $0.17 $15.39M 0 -$0.18
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Fleetwood Bank  FLEW $51
0
$15.26M $37 $52.95 $53 $15.26M 10.75 $4.74
Reo Plastics  REOP $34.25
0
$15.26M $370 $34 $34 $15.26M 0 $0
First Bancshares, Inc.  FIBH $28.03
0
$15.25M $100 $28.03 $28.03 $15.25M 4.98 $5.63
Bowlin Travel Centers  BWTL $4
0
$15.19M $200 $4 $4.05 $15.19M 0 -$0.18
Pacific Booker Minerals  PBMLF $0.9
0
$15.14M $500 $0.9 $0.9 $15.14M 0 -$0.03
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا