$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 54 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tasman Resources  TASEF $0.02
+24.03
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Vestiage  VEST $0.008
0
$2.91M $4 $0.02 $0.02 $2.91M 0 $0
Zonetail  ZTLLF $0.0073
0
$2.9M $5.29K $0.01 $0.01 $2.9M 0 $0
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
Rivalry  RVLCF $0.02999
0
$2.87M $11.49K $0.02999 $0.02999 $2.87M 0 -$0.28
Canadian Metals  CNMTF $0.04
0
$2.85M $10K $0.02 $0.02 $2.85M 0 -$0.02
Zephyr Minerals  ZPHYF $0.04
0
$2.85M $1.99K $0.02 $0.02999 $2.85M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $600 $0.02 $0.23 $2.84M 0 -$0.01
FinCanna Capital  FNNZF $0.0006999
-12.5
$2.83M $322 $0.0006999 $0.0006999 $2.83M 0.035 $0.02
Blockmint  BKLIF $0.006
0
$2.82M $30.73K $0.1 $0.1 $2.82M 0 $0
Reliv'  RELV $2.66
0
$2.82M $100 $3 $3 $2.82M 0 -$0.07
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Quantum Capital  QTCI $0.05999
0
$2.77M $15.3K $0.04 $0.05999 $2.77M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.77M $15K $0.1199 $0.1199 $2.77M 0 -$0.07
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Optiva  RKNEF $0.44
0
$2.73M $2.5K $0.5 $0.5 $2.73M 0 -$2.57
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Coloured Ties Capital  APEOF $0.14
+7.69
$2.68M $5K $0.14 $0.14 $2.68M 0 -$0.19
Optimus Healthcare Services  OHCS $0.05
0
$2.65M $900 $0.05 $0.05 $2.65M 0 -$0.17
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
York Harbour Metals  YORKF $0.04
+13.64
$2.57M $15 $0.02999 $0.02999 $2.57M 0 $0
Slam Exploration  SLMXF $0.02
0
$2.55M $12K $0.02999 $0.02999 $2.55M 0 $0
Quantum Battery Metals  BRVVF $0.2
0
$2.53M $1K $0.75 $0.75 $2.53M 0 -$0.05
GSP Resource  GSRCF $0.05999
+7.13
$2.52M $12.5K $0.02999 $0.08 $2.52M 0 -$0.01
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Eguana  EGTYF $0.05
-19.52
$2.48M $1.07K $0.05 $0.05 $2.48M 0 -$0.28
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.63
Perpetual Industries  PRPI $0.02
0
$2.45M $6.15K $0.02 $0.02 $2.45M 0 -$0.02
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
MYND Life Sciences  MYNDF $0.02999
0
$2.44M $7.92K $0.05 $0.07 $2.44M 0 -$0.01
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $1 $0.07 $0.07 $2.44M 0 -$0.1
Portsmouth Square  PRSI $3.31
+47.11
$2.43M $400 $3 $3.31 $2.43M 0 -$14.98
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 $0
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Vaccinex  VCNX $0.9
+4.65
$2.41M $340 $0.7099 $0.7199 $2.41M 0 -$8.88
Wildsky Resources  HWTHF $0.001299
0
$2.4M $1 $0.08 $0.08 $2.4M 0 -$0.02
Herbal Dispatch  LUFFF $0.0085
0
$2.39M $30.25K $0.04 $0.04 $2.39M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Fidelity Minerals  SAIDF $0.01
0
$2.38M $133 $0.05 $0.05 $2.38M 0 -$0.01
Wolverine Resources  WOLV $0.02
0
$2.38M $2.85K $0.02999 $0.02999 $2.38M 0 $0
China Marine Food  CMFO $0.007599
0
$2.35M $10K $0.007599 $0.007599 $2.35M 0 -$0.01
Global Seafood  GSFD $0.13
0
$2.35M $130 $0.1 $0.1 $2.35M 0 -$0.78
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Bullion Gold Resources  TTEXF $0.02999
0
$2.31M $10K $0.04 $0.04 $2.31M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
InZinc Mining  LTHIF $0.0041
0
$2.25M $1.7K $0.0041 $0.0041 $2.25M 0 -$0.01
Nobel Resources  NBTRF $0.02
+50.38
$2.25M $120K $0.02999 $0.02999 $2.25M 0 -$0.01
DFR Gold  DFIFF $0.003599
0
$2.23M $200 $0.001699 $0.001699 $2.23M 0 -$0.01
SEATech Ventures  SEAV $0.02
0
$2.22M $932 $0.02 $0.05999 $2.22M 0 $0
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $42.9K $0.07 $0.07 $2.21M 0 -$0.01
Green Planet Bioengineering Co., Ltd.  GPLB $0.11
0
$2.2M $900 $0.07 $0.07 $2.2M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$2.2M $3K $0.02 $0.02 $2.2M 0 -$0.01
Canada Rare Earth  RAREF $0.01
0
$2.18M $95K $0.01 $0.01 $2.18M 0 $0
Mosaic ImmunoEngineering  CPMV $0.2999
+1.69
$2.17M $3.19K $0.27 $0.27 $2.17M 0 -$0.12
Spanish Broadcasting System  SBSAA $0.25
0
$2.14M $714 $0.25 $0.25 $2.14M 0.55 $0.45
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Conair  CNGA $0.3499
0
$2.07M $3.12K $0.3499 $0.3499 $2.07M 7.00 $0.05
Southern Realty  SRLY $17.95
-0.22
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Astro Communications  ASTO $2.08
0
$2.06M $65 $2.1 $2.1 $2.06M 9.20 $0.23
Fintech Select  SLXXF $0.0079
0
$2.05M $1.08K $0.0079 $0.0079 $2.05M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1K $0.001899 $0.001899 $2.03M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $300 $0.002899 $0.002899 $2.03M 0 $0
Visible Gold Mines  VGMIF $0.05
0
$2.03M $100 $0.02 $0.02 $2.03M 0 -$0.02
Silver Grail Resources  SVGAF $0.05
+150
$2.02M $1.1K $0.02999 $0.02999 $2.02M 0 -$0.01
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
Silver Predator  SVROF $0.05999
0
$1.98M $10K $0.04 $0.04 $1.98M 0 $0
CardioComm  EKGGF $0.01
0
$1.97M $1K $0.003799 $0.003799 $1.97M 0 $0
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Elixinol Wellness  ELLXF $0.003799
0
$1.94M $100K $0.01 $0.02 $1.94M 0 -$0.01
CDTi Advanced Materials  CDTI $0.4299
-4.44
$1.94M $3.88K $0.45 $0.45 $1.94M 0 -$0.72
Harrys Manufacturing  WSRRF $0.01
0
$1.92M $3K $0.02 $0.02 $1.92M 0 -$0.01
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Ultra Lithium  ULTXF $0.01
0
$1.91M $10K $0.01 $0.01 $1.91M 0 -$0.01
Winshear Gold  HELOF $0.05999
0
$1.89M $14K $0.05 $0.05 $1.89M 0 -$0.07
Curtiss Motorcycles Company  CMOT $0.02
0
$1.86M $23.3K $0.02 $0.02 $1.86M 0 -$0.01
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
New Wave  TRMNF $0.1199
0
$1.86M $5K $0.1199 $0.1199 $1.86M 0 -$0.26
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا