$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%     ETH 9.16%
Dominanz

Ergebnisseite 54 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FP Newspapers  FPNUF $0.4
+5.26
$3.15M $1K $0.4 $0.4 $3.15M 2.22 $0.18
37 Capital  HHHEF $0.2099
+131.28
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Zonte Metals  EREPF $0.04
-1.28
$3.11M $10K $0.04 $0.04 $3.11M 0 $0
Optiva  RKNEF $0.5
+1.84
$3.1M $2.5K $0.5 $0.5 $3.1M 0 -$2.57
AnalytixInsight  ATIXF $0.02
-14.29
$3.08M $5.9K $0.02 $0.02 $3.08M 0 $0
Bullion Gold Resources  TTEXF $0.04
+32.58
$3.06M $10K $0.04 $0.04 $3.06M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Orion Diversified Holding  OODH $0.2999
+25.1
$3.03M $1.2K $0.2999 $0.2999 $3.03M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Canada Rare Earth  RAREF $0.01
+38
$3M $95K $0.01 $0.01 $3M 0 $0
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Quinsam Capital  QCAAF $0.02999
0
$2.99M $10K $0.02999 $0.02999 $2.99M 0 -$0.02
Retail Food  RFGPF $0.04
-97.5
$2.97M $70K $0.04 $0.04 $2.97M 0.66 $0.06
Aivita  EUSP $0.04
-10
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
XR Immersive Tech  FNTTF $0.1499
0
$2.96M $500 $0.1499 $0.1499 $2.96M 0 -$0.16
Delota  SYDRF $0.1
+25
$2.91M $3K $0.1 $0.1 $2.91M 10.00 $0.01
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Beyond Medical  DOCKF $0.07
-75
$2.88M $23.85K $0.07 $0.07 $2.88M 0 -$0.04
FinCanna Capital  FNNZF $0.0006999
-12.5
$2.83M $322 $0.0006999 $0.0006999 $2.83M 0.035 $0.02
BioNeutra Global  BGACF $0.05999
-9.33
$2.82M $945 $0.05999 $0.05999 $2.82M 0 -$0.02
California-Engels Mining Company  CAEN $4
+50.94
$2.81M $240 $2.65 $2.65 $2.81M 95.23 $0.04
Nobel Resources  NBTRF $0.02999
+87.97
$2.81M $120K $0.02999 $0.02999 $2.81M 0 -$0.01
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
TrivarX  MDBIF $0.001399
-33.33
$2.78M $4.27K $0.02 $0.02 $2.78M 0 $0
Quantum Capital  QTCI $0.05999
+38.19
$2.77M $15.3K $0.04 $0.05999 $2.77M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.77M $15K $0.1199 $0.1199 $2.77M 0 -$0.07
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Kiplin Metals  ALDVF $0.1799
-15.24
$2.76M $7 $0.1799 $0.1799 $2.76M 0 -$0.01
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Fjordland Exploration  FEXXF $0.004
+207.69
$2.74M $10K $0.004 $0.004 $2.74M 0 $0
Tristar Wellness  TWSI $0.02999
-65.56
$2.73M $5 $0.02999 $0.02999 $2.73M 0 -$0.9
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Coloured Ties Capital  APEOF $0.14
0
$2.68M $5K $0.14 $0.14 $2.68M 0 -$0.19
Optimus Healthcare Services  OHCS $0.05
0
$2.65M $900 $0.05 $0.05 $2.65M 0 -$0.17
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
Sante Technology  SNTE $0.01
-8.33
$2.63M $1 $0.01 $0.01 $2.63M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Wins Finance  WINSF $0.1
+4900.01
$2.59M $1.54K $0.1 $0.1 $2.59M 0 -$0.04
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
First National Energy  FNEC $0.02
-63.95
$2.5M $50 $0.02 $0.02 $2.5M 0 $0
American Biltrite  ABLT $76.99
+9.59
$2.49M $100 $76.99 $76.99 $2.49M 0 -$8.18
Hill Street Beverage Company  HSEEF $0.68
+442.08
$2.48M $1K $0.68 $0.68 $2.48M 0 -$0.31
Eguana  EGTYF $0.05
-19.52
$2.48M $1.07K $0.05 $0.05 $2.48M 0 -$0.28
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.63
Scryb  SCYRF $0.007599
-36.67
$2.46M $7K $0.007599 $0.007599 $2.46M 0 $0
Harrys Manufacturing  WSRRF $0.02
+27.49
$2.45M $3K $0.02 $0.02 $2.45M 0 -$0.01
Metaline Contact Mines  MTLI $0.04
-25.83
$2.44M $35.87K $0.04 $0.05 $2.44M 0 $0
Portsmouth Square  PRSI $3.31
+47.11
$2.43M $400 $3 $3.31 $2.43M 0 -$14.98
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Visionstate  VSSSF $0.01
-60
$2.4M $75K $0.01 $0.01 $2.4M 0.071 $0.14
Tasman Resources  TASEF $0.01
0
$2.38M $10K $0.02 $0.02 $2.38M 0 -$0.06
China Marine Food  CMFO $0.007599
0
$2.35M $10K $0.007599 $0.007599 $2.35M 0 -$0.01
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Zephyr Minerals  ZPHYF $0.02999
-18.06
$2.33M $1.99K $0.02 $0.02999 $2.33M 0 $0
Blue Star Opportunities  BSTO $0.02
+35.25
$2.32M $25 $0.02 $0.02 $2.32M 9.40 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
York Harbour Metals  YORKF $0.02999
-14.06
$2.26M $15 $0.02999 $0.02999 $2.26M 0 $0
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Voice Assist  VSST $0.009299
+47.62
$2.24M $1K $0.009299 $0.009299 $2.24M 0 -$0.02
Origen Resources  OGGNF $0.01
+54.93
$2.23M $150 $0.01 $0.01 $2.23M 0 -$0.05
Perpetual Industries  PRPI $0.02
-9.09
$2.23M $6.15K $0.02 $0.02 $2.23M 0 -$0.02
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$2.2M $3K $0.02 $0.02 $2.2M 0 -$0.01
Spanish Broadcasting System  SBSAA $0.25
0
$2.14M $714 $0.25 $0.25 $2.14M 0.55 $0.45
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
SEATech Ventures  SEAV $0.02
-4.17
$2.13M $932 $0.02 $0.05999 $2.13M 0 $0
Red Metal Resources  RMESF $0.04
+277.36
$2.13M $25K $0.04 $0.04 $2.13M 0 -$0.02
Sorted  PXAMF $0.01
-50
$2.12M $9.5K $0.02 $0.02 $2.12M 0 -$0.18
Pool Safe  PFFEF $0.0041
+7.89
$2.11M $100 $0.003799 $0.003799 $2.11M 0 -$0.01
Amincor, Inc.  AMNCB $0.08999
-60.53
$2.09M $1K $0.08999 $0.08999 $2.09M 0 -$11.5
Clean Energy Transition  GCRIF $0.05
0
$2.09M $3.5K $0.05 $0.05 $2.09M 0 -$0.02
Church & Crawford  CCWF $0.001899
-36.67
$2.08M $13.5K $0.001899 $0.001899 $2.08M 0 $0
Astro Communications  ASTO $2.1
+0.96
$2.08M $65 $2.1 $2.1 $2.08M 9.29 $0.23
International Prospect Ventures  URANF $0.02999
+38.89
$2.08M $720 $0.02999 $0.02999 $2.08M 0 $0
Eco Oro Minerals  GYSLF $0.01
+31.58
$2.07M $10K $0.01 $0.01 $2.07M 0 -$0.04
Southern Realty  SRLY $17.99
0
$2.07M $400 $17.42 $17.99 $2.07M 0 $0
Conair  CNGA $0.3499
0
$2.07M $3.12K $0.3499 $0.3499 $2.07M 7.00 $0.05
Hanstone Gold  HANCF $0.04
+77.18
$2.05M $5K $0.04 $0.04 $2.05M 0 -$0.01
Fintech Select  SLXXF $0.0079
0
$2.05M $1.08K $0.0079 $0.0079 $2.05M 0 $0
CDTi Advanced Materials  CDTI $0.45
-13.46
$2.03M $3.88K $0.45 $0.45 $2.03M 0 -$0.72
Argentum 47  ARGQ $0.0099
-1
$2M $10K $0.0099 $0.0099 $2M 0 -$0.01
Golden Goliath Resources  GGTHF $0.05999
+4.5
$2M $400 $0.05999 $0.05999 $2M 0 -$0.09
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Aion Therapeutic  ANTCF $0.004
-66.39
$1.99M $9K $0.004 $0.004 $1.99M 0 -$0.01
Centaurus Energy  CTARF $1.6
0
$1.99M $873 $1.6 $1.6 $1.99M 0 -$0.11
Mosaic ImmunoEngineering  CPMV $0.27
-7.8
$1.97M $3.19K $0.27 $0.27 $1.97M 0 -$0.12
GOAT Industries  BGTTF $0.23
+1009.05
$1.96M $11.5K $0.08999 $0.1 $1.96M 0 -$0.14
CardioComm  EKGGF $0.01
-1.96
$1.93M $1K $0.003799 $0.003799 $1.93M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.05
-44.07
$1.92M $3K $0.08 $0.08 $1.92M 0 $0
Capstone  CATG $0.3499
+75
$1.91M $100 $0.3499 $0.3499 $1.91M 2.69 $0.13
Ultra Lithium  ULTXF $0.01
0
$1.91M $10K $0.01 $0.01 $1.91M 0 -$0.01
Vaccinex  VCNX $0.7099
0
$1.9M $340 $0.7099 $0.7199 $1.9M 0 -$8.88
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen