Result Page 54 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Newspapers FPNUF | $0.4 — |
+5.26
|
$3.15M — | $1K — | $0.4 — | $0.4 — | $3.15M — | 2.22 | $0.18 — | |
| 37 Capital HHHEF | $0.2099 — |
+131.28
|
$3.15M — | $310 — | $0.08999 — | $0.08999 — | $3.15M — | 0 | -$0.18 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
-1.28
|
$3.11M — | $10K — | $0.04 — | $0.04 — | $3.11M — | 0 | $0 — | |
| Optiva RKNEF | $0.5 — |
+1.84
|
$3.1M — | $2.5K — | $0.5 — | $0.5 — | $3.1M — | 0 | -$2.57 — | |
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$3.08M — | $5.9K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.04 — |
+32.58
|
$3.06M — | $10K — | $0.04 — | $0.04 — | $3.06M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| Orion Diversified Holding OODH | $0.2999 — |
+25.1
|
$3.03M — | $1.2K — | $0.2999 — | $0.2999 — | $3.03M — | 0 | $0 — | |
| LEET LTES | $0.02 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $10K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$3M — | $95K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$2.99M — | $10K — | $0.02999 — | $0.02999 — | $2.99M — | 0 | -$0.02 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $70K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Aivita EUSP | $0.04 — |
-10
|
$2.96M — | $100 — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
0
|
$2.96M — | $500 — | $0.1499 — | $0.1499 — | $2.96M — | 0 | -$0.16 — | |
| Delota SYDRF | $0.1 — |
+25
|
$2.91M — | $3K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.07 — |
-75
|
$2.88M — | $23.85K — | $0.07 — | $0.07 — | $2.88M — | 0 | -$0.04 — | |
| FinCanna Capital FNNZF | $0.0006999 — |
-12.5
|
$2.83M — | $322 — | $0.0006999 — | $0.0006999 — | $2.83M — | 0.035 | $0.02 — | |
| BioNeutra Global BGACF | $0.05999 — |
-9.33
|
$2.82M — | $945 — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.02 — | |
| California-Engels Mining Company CAEN | $4 — |
+50.94
|
$2.81M — | $240 — | $2.65 — | $2.65 — | $2.81M — | 95.23 | $0.04 — | |
| Nobel Resources NBTRF | $0.02999 — |
+87.97
|
$2.81M — | $120K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| TrivarX MDBIF | $0.001399 — |
-33.33
|
$2.78M — | $4.27K — | $0.02 — | $0.02 — | $2.78M — | 0 | $0 — | |
| Quantum Capital QTCI | $0.05999 — |
+38.19
|
$2.77M — | $15.3K — | $0.04 — | $0.05999 — | $2.77M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.77M — | $15K — | $0.1199 — | $0.1199 — | $2.77M — | 0 | -$0.07 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Kiplin Metals ALDVF | $0.1799 — |
-15.24
|
$2.76M — | $7 — | $0.1799 — | $0.1799 — | $2.76M — | 0 | -$0.01 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Fjordland Exploration FEXXF | $0.004 — |
+207.69
|
$2.74M — | $10K — | $0.004 — | $0.004 — | $2.74M — | 0 | $0 — | |
| Tristar Wellness TWSI | $0.02999 — |
-65.56
|
$2.73M — | $5 — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.9 — | |
| Atlantica ALDA | $1.1 — |
0
|
$2.7M — | $150 — | $0 — | $0 — | $2.7M — | 0 | -$0.27 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $0 — | $0 — | $0 — | $2.7M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.14 — |
0
|
$2.68M — | $5K — | $0.14 — | $0.14 — | $2.68M — | 0 | -$0.19 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
0
|
$2.65M — | $900 — | $0.05 — | $0.05 — | $2.65M — | 0 | -$0.17 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Sante Technology SNTE | $0.01 — |
-8.33
|
$2.63M — | $1 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Wins Finance WINSF | $0.1 — |
+4900.01
|
$2.59M — | $1.54K — | $0.1 — | $0.1 — | $2.59M — | 0 | -$0.04 — | |
| Charging Robotics FDOC | $0.27 — |
0
|
$2.51M — | $0 — | $0 — | $0 — | $2.51M — | 0 | $0 — | |
| First National Energy FNEC | $0.02 — |
-63.95
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| American Biltrite ABLT | $76.99 — |
+9.59
|
$2.49M — | $100 — | $76.99 — | $76.99 — | $2.49M — | 0 | -$8.18 — | |
| Hill Street Beverage Company HSEEF | $0.68 — |
+442.08
|
$2.48M — | $1K — | $0.68 — | $0.68 — | $2.48M — | 0 | -$0.31 — | |
| Eguana EGTYF | $0.05 — |
-19.52
|
$2.48M — | $1.07K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.28 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.63 — | |
| Scryb SCYRF | $0.007599 — |
-36.67
|
$2.46M — | $7K — | $0.007599 — | $0.007599 — | $2.46M — | 0 | $0 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$2.45M — | $3K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.04 — |
-25.83
|
$2.44M — | $35.87K — | $0.04 — | $0.05 — | $2.44M — | 0 | $0 — | |
| Portsmouth Square PRSI | $3.31 — |
+47.11
|
$2.43M — | $400 — | $3 — | $3.31 — | $2.43M — | 0 | -$14.98 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.4M — | $75K — | $0.01 — | $0.01 — | $2.4M — | 0.071 | $0.14 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$2.38M — | $10K — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.06 — | |
| China Marine Food CMFO | $0.007599 — |
0
|
$2.35M — | $10K — | $0.007599 — | $0.007599 — | $2.35M — | 0 | -$0.01 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
-18.06
|
$2.33M — | $1.99K — | $0.02 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Blue Star Opportunities BSTO | $0.02 — |
+35.25
|
$2.32M — | $25 — | $0.02 — | $0.02 — | $2.32M — | 9.40 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.02999 — |
-14.06
|
$2.26M — | $15 — | $0.02999 — | $0.02999 — | $2.26M — | 0 | $0 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $10 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Voice Assist VSST | $0.009299 — |
+47.62
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.02 — | |
| Origen Resources OGGNF | $0.01 — |
+54.93
|
$2.23M — | $150 — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.05 — | |
| Perpetual Industries PRPI | $0.02 — |
-9.09
|
$2.23M — | $6.15K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.02 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$2.2M — | $3K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.25 — |
0
|
$2.14M — | $714 — | $0.25 — | $0.25 — | $2.14M — | 0.55 | $0.45 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
-4.17
|
$2.13M — | $932 — | $0.02 — | $0.05999 — | $2.13M — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.04 — |
+277.36
|
$2.13M — | $25K — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.02 — | |
| Sorted PXAMF | $0.01 — |
-50
|
$2.12M — | $9.5K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.18 — | |
| Pool Safe PFFEF | $0.0041 — |
+7.89
|
$2.11M — | $100 — | $0.003799 — | $0.003799 — | $2.11M — | 0 | -$0.01 — | |
| Amincor, Inc. AMNCB | $0.08999 — |
-60.53
|
$2.09M — | $1K — | $0.08999 — | $0.08999 — | $2.09M — | 0 | -$11.5 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Church & Crawford CCWF | $0.001899 — |
-36.67
|
$2.08M — | $13.5K — | $0.001899 — | $0.001899 — | $2.08M — | 0 | $0 — | |
| Astro Communications ASTO | $2.1 — |
+0.96
|
$2.08M — | $65 — | $2.1 — | $2.1 — | $2.08M — | 9.29 | $0.23 — | |
| International Prospect Ventures URANF | $0.02999 — |
+38.89
|
$2.08M — | $720 — | $0.02999 — | $0.02999 — | $2.08M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
+31.58
|
$2.07M — | $10K — | $0.01 — | $0.01 — | $2.07M — | 0 | -$0.04 — | |
| Southern Realty SRLY | $17.99 — |
0
|
$2.07M — | $400 — | $17.42 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.12K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
| Hanstone Gold HANCF | $0.04 — |
+77.18
|
$2.05M — | $5K — | $0.04 — | $0.04 — | $2.05M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.05M — | $1.08K — | $0.0079 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| CDTi Advanced Materials CDTI | $0.45 — |
-13.46
|
$2.03M — | $3.88K — | $0.45 — | $0.45 — | $2.03M — | 0 | -$0.72 — | |
| Argentum 47 ARGQ | $0.0099 — |
-1
|
$2M — | $10K — | $0.0099 — | $0.0099 — | $2M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+4.5
|
$2M — | $400 — | $0.05999 — | $0.05999 — | $2M — | 0 | -$0.09 — | |
| Teleconnect TLCO | $0.0008999 — |
0
|
$2M — | $0 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
-66.39
|
$1.99M — | $9K — | $0.004 — | $0.004 — | $1.99M — | 0 | -$0.01 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.99M — | $873 — | $1.6 — | $1.6 — | $1.99M — | 0 | -$0.11 — | |
| Mosaic ImmunoEngineering CPMV | $0.27 — |
-7.8
|
$1.97M — | $3.19K — | $0.27 — | $0.27 — | $1.97M — | 0 | -$0.12 — | |
| GOAT Industries BGTTF | $0.23 — |
+1009.05
|
$1.96M — | $11.5K — | $0.08999 — | $0.1 — | $1.96M — | 0 | -$0.14 — | |
| CardioComm EKGGF | $0.01 — |
-1.96
|
$1.93M — | $1K — | $0.003799 — | $0.003799 — | $1.93M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-44.07
|
$1.92M — | $3K — | $0.08 — | $0.08 — | $1.92M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
+75
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 2.69 | $0.13 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $10K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $0.7099 — |
0
|
$1.9M — | $340 — | $0.7099 — | $0.7199 — | $1.9M — | 0 | -$8.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||