$3.36T
Toplam piyasa değeri
$109.33B
Toplam hacim
BTC 61.82%   •   ETH 9.00%
Baskınlığı

Sonuç Sayfası 54 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minera IRL  MRLLF $0.01 —
0
$3M — $10K — $0.01 — $0.01 — $3M — 0 -$0.08 —
Canada Rare Earth  RAREF $0.01 —
+38
$3M — $95K — $0.01 — $0.01 — $3M — 0 $0 —
Loans4Less.Com  LFLS $0.05 —
0
$3M — $7.1K — $0.05 — $0.05 — $3M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
DFR Gold  DFIFF $0.003599 —
+111.76
$2.99M — $3.41K — $0.003599 — $0.003599 — $2.99M — 0 -$0.01 —
TAAT Global Alternatives  TOBAF $0.1199 —
-35.05
$2.98M — $92 — $0.1199 — $0.1199 — $2.98M — 0 -$0.21 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Quantum Capital  QTCI $0.05999 —
+20.41
$2.97M — $500 — $0.05999 — $0.05999 — $2.97M — 0 $0 —
Tasman Resources  TASEF $0.02 —
0
$2.95M — $10K — $0.02 — $0.02 — $2.95M — 0 -$0.06 —
Delota  SYDRF $0.1 —
+25
$2.91M — $3K — $0.1 — $0.1 — $2.91M — 10.00 $0.01 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
XR Immersive Tech  FNTTF $0.1499 —
-42.41
$2.89M — $500 — $0.1499 — $0.1499 — $2.89M — 0 -$0.16 —
Aivita  EUSP $0.04 —
-12.5
$2.88M — $5 — $0.04 — $0.04 — $2.88M — 0 -$0.01 —
Findev  TNSGF $0.1 —
-71.43
$2.87M — $118 — $0.1 — $0.1 — $2.87M — 1.66 $0.06 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $1.4K — $0.07 — $0.07 — $2.79M — 0 -$0.06 —
Solvonis Therapeutics  AWKNF $0.07 —
0
$2.74M — $8.23K — $0.07 — $0.08 — $2.74M — 0 -$0.06 —
Fjordland Exploration  FEXXF $0.004 —
+207.69
$2.74M — $10K — $0.004 — $0.004 — $2.74M — 0 $0 —
Perpetual Industries  PRPI $0.02 —
+22.78
$2.74M — $5.64K — $0.02 — $0.02 — $2.74M — 0 -$0.02 —
Tristar Wellness  TWSI $0.02999 —
-65.56
$2.73M — $5 — $0.02999 — $0.02999 — $2.73M — 0 -$0.9 —
Wildsky Resources  HWTHF $0.001299 —
-99.07
$2.72M — $1.53K — $0.001299 — $0.001299 — $2.72M — 0 -$0.02 —
Atlantica  ALDA $1.1 —
0
$2.7M — $150 — $0 — $0 — $2.7M — 0 -$0.14 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $125K — $0.02999 — $0.02999 — $2.7M — 0 $0 —
Cabo Verde Capital  CAPV $0.0053 —
0
$2.7M — $0 — $0 — $0 — $2.7M — 0 $0 —
Montero Mining and Exploration  MXTRF $0.3099 —
+172.17
$2.68M — $108 — $0.3099 — $0.3099 — $2.68M — 0.19 $1.57 —
TomCo Energy  TMCGF $0.0002 —
0
$2.65M — $300K — $0.0002 — $0.0002 — $2.65M — 0 $0 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
Nobel Resources  NBTRF $0.02999 —
+25
$2.62M — $120K — $0.02999 — $0.02999 — $2.62M — 0 -$0.01 —
Next Science  NXSCF $0.005199 —
+4
$2.61M — $2.1K — $0.005199 — $0.05 — $2.61M — 0 -$0.04 —
Strainsforpains  EBYH $0.1799 —
0
$2.61M — $2.41K — $0.17 — $0.1799 — $2.61M — 0 -$0.04 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Conair  CNGA $0.44 —
+1900
$2.6M — $59 — $0.44 — $0.44 — $2.6M — 0 $0 —
Wins Finance  WINSF $0.1 —
-90.99
$2.59M — $1.54K — $0.1 — $0.1 — $2.59M — 0.90 $0.11 —
Bullion Gold Resources  TTEXF $0.0041 —
-88.29
$2.59M — $804 — $0.0041 — $0.0041 — $2.59M — 0 $0 —
Visionstate  VSSSF $0.01 —
-60
$2.58M — $75K — $0.01 — $0.01 — $2.58M — 0.071 $0.14 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $15K — $0.1199 — $0.1199 — $2.53M — 0 -$0.07 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
First National Energy  FNEC $0.02 —
-63.95
$2.5M — $50 — $0.02 — $0.02 — $2.5M — 0 $0 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
Scryb  SCYRF $0.007599 —
-30.91
$2.46M — $7K — $0.007599 — $0.007599 — $2.46M — 0 -$0.01 —
Eguana  EGTYF $0.05 —
+15.63
$2.44M — $1.07K — $0.05 — $0.05 — $2.44M — 0 -$0.29 —
Metaline Contact Mines  MTLI $0.04 —
-25.83
$2.44M — $35.87K — $0.04 — $0.05 — $2.44M — 0 $0 —
Goldcliff Resource  GCFFF $0.02999 —
+31.92
$2.43M — $2.54K — $0.02999 — $0.02999 — $2.43M — 0 $0 —
Flint  NWPIF $0.02 —
0
$2.43M — $8.41K — $0.02 — $0.02 — $2.43M — 1.10 $0.02 —
Canada Carbon  BRUZF $0.01 —
-39.39
$2.42M — $10K — $0.01 — $0.01 — $2.42M — 0 -$0.01 —
China Marine Food  CMFO $0.0077 —
+1.32
$2.38M — $1K — $0.0077 — $0.0077 — $2.38M — 0 -$0.01 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $5K — $0.05 — $0.05 — $2.34M — 0 $0 —
Blue Star Opportunities  BSTO $0.02 —
+35.25
$2.32M — $25 — $0.02 — $0.02 — $2.32M — 9.40 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$2.28M — $174 — $0.2 — $0.2 — $2.28M — 0 -$0.13 —
GSP Resource  GSRCF $0.05 —
-37.5
$2.26M — $10K — $0.05 — $0.05 — $2.26M — 0 -$0.01 —
Homasote Company  HMTC $6.23 —
0
$2.25M — $10 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
Voice Assist  VSST $0.009299 —
+47.62
$2.24M — $1K — $0.009299 — $0.009299 — $2.24M — 0 -$0.02 —
Hill Street Beverage Company  HSEEF $0.68 —
+445.12
$2.24M — $1K — $0.68 — $0.68 — $2.24M — 0 -$0.3 —
Origen Resources  OGGNF $0.01 —
+54.93
$2.23M — $150 — $0.01 — $0.01 — $2.23M — 0 -$0.05 —
Zoono  ZOONF $0.003 —
-80
$2.22M — $275 — $0.02 — $0.02 — $2.22M — 0 -$0.01 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Canadian Metals  CNMTF $0.02 —
-42.59
$2.18M — $10K — $0.02 — $0.02 — $2.18M — 0 -$0.03 —
Mosaic ImmunoEngineering  CPMV $0.2999 —
0
$2.17M — $124 — $0.2999 — $0.2999 — $2.17M — 0 -$0.12 —
International Prospect Ventures  URANF $0.02999 —
+38.89
$2.17M — $720 — $0.02999 — $0.02999 — $2.17M — 0 $0 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
SEATech Ventures  SEAV $0.02 —
-4.17
$2.13M — $932 — $0.02 — $0.05999 — $2.13M — 0 $0 —
Sorted  PXAMF $0.01 —
-50
$2.12M — $9.5K — $0.02 — $0.02 — $2.12M — 0 -$0.18 —
Pool Safe  PFFEF $0.0041 —
+7.89
$2.11M — $100 — $0.003799 — $0.003799 — $2.11M — 0 -$0.01 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $3.5K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Astro Communications  ASTO $2.1 —
+0.96
$2.08M — $65 — $2.1 — $2.1 — $2.08M — 9.29 $0.23 —
Southern Realty  SRLY $17.99 —
+0.22
$2.07M — $400 — $17.42 — $17.99 — $2.07M — 0 $0 —
Hanstone Gold  HANCF $0.04 —
+44.53
$2.05M — $5K — $0.04 — $0.04 — $2.05M — 0 -$0.01 —
Orion Diversified Holding  OODH $0.2 —
0
$2.02M — $6K — $0.2 — $0.25 — $2.02M — 0 $0 —
Centaurus Energy  CTARF $1.6 —
0
$2M — $31 — $1.6 — $1.6 — $2M — 0 -$0.11 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Harrys Manufacturing  WSRRF $0.02 —
+27.49
$1.98M — $3K — $0.02 — $0.02 — $1.98M — 0 -$0.01 —
Silver Predator  SVROF $0.04 —
+15.26
$1.96M — $1K — $0.04 — $0.04 — $1.96M — 0 $0 —
NeoMagic  NMGC $0.01 —
+17.82
$1.93M — $30K — $0.01 — $0.01 — $1.93M — 0 -$0.04 —
CardioComm  EKGGF $0.01 —
-1.96
$1.93M — $1K — $0.003799 — $0.003799 — $1.93M — 0 $0 —
Green River Gold  CCRRF $0.01 —
0
$1.92M — $10K — $0.01 — $0.01 — $1.92M — 0 -$0.01 —
Visible Gold Mines  VGMIF $0.02 —
0
$1.92M — $102 — $0.02 — $0.02 — $1.92M — 0 -$0.02 —
Good Gamer Entertainment  GGAMF $0.05 —
-44.07
$1.92M — $3K — $0.08 — $0.08 — $1.92M — 0 $0 —
Capstone  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Vaccinex  VCNX $0.7099 —
-28.99
$1.9M — $2.64K — $0.7099 — $0.7099 — $1.9M — 0 -$8.88 —
CDTi Advanced Materials  CDTI $0.4199 —
-6.22
$1.9M — $1 — $0.4199 — $0.4199 — $1.9M — 0 -$0.74 —
All Things Mobile Analytic  ATMH $0.04 —
+2.09
$1.87M — $586 — $0.04 — $0.04 — $1.87M — 0 -$0.01 —
Diamcor Mining  DMIFF $0.0082 —
-25.45
$1.86M — $6.84K — $0.0082 — $0.0082 — $1.86M — 0 $0 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
West Texas Resources  WTXR $0.05999 —
-0.49
$1.81M — $5K — $0.05999 — $0.05999 — $1.81M — 0 -$0.01 —
GEO JS Tech  GJST $0.008699 —
+8.75
$1.81M — $54.7K — $0.0053 — $0.008699 — $1.81M — 0 $0 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.78M — $10K — $0.02999 — $0.02999 — $1.78M — 0 -$0.01 —
Wealthcraft Capital  WCCP $0.02 —
-66.38
$1.78M — $100 — $0.02 — $0.02 — $1.78M — 0 -$0.11 —
Provaris Energy  GBBLF $0.001299 —
-56.67
$1.77M — $10K — $0.001299 — $0.001299 — $1.77M — 0 $0 —
Glucose Health  GLUC $0.1 —
+12.71
$1.74M — $170 — $0.1 — $0.1 — $1.74M — 0 -$0.02 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
-61.54
$1.72M — $500 — $0.01 — $0.01 — $1.72M — 0 -$0.01 —
Argentum Silver  AGSVF $0.0025 —
-30.56
$1.7M — $1.02K — $0.0025 — $0.0025 — $1.7M — 0 -$0.01 —
Prom Resources  PRMO $0.08 —
0
$1.7M — $10K — $0.08 — $0.08 — $1.7M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
RegalWorks Media  RWMI $0.005599 —
-6.67
$1.69M — $25.52K — $0.005599 — $0.005599 — $1.69M — 0 -$0.13 —
American Nortel Communications  ARTM $0.02999 —
0
$1.68M — $200 — $0.02999 — $0.02999 — $1.68M — 0 -$0.31 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Nofire  NFTI $0.01 —
-27.08
$1.67M — $13.8K — $0.01 — $0.01 — $1.67M — 0 -$0.01 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.66M — $10K — $0.01 — $0.01 — $1.66M — 0 $0 —
FinCanna Capital  FNNZF $0.0006999 —
-22.22
$1.66M — $322 — $0.0006999 — $0.0006999 — $1.66M — 0.035 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin