$3.41T
Tổng vốn hoá thị trường
$62.97B
Tổng khối lượng
BTC 61.54%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 54 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $500 $0.05 $0.05 $22.6M 0 -$0.23
Kenilworth Systems  KENS $0.27
0
$22.59M $1K $0.27 $0.27 $22.59M 0 -$0.01
First Robinson Financial  FRFC $42.9
0
$22.55M $111 $42.9 $42.9 $22.55M 14.94 $2.87
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Polarean Imaging  PLLWF $0.01
0
$22.49M $800.5K $0.01 $0.01 $22.49M 0 -$0.01
Mauch Chunk Trust Financial  MCHT $6.61
0
$22.06M $865 $6.6 $6.61 $22.06M 11.01 $0.6
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.07
0
$22.04M $100 $0.07 $0.07 $22.04M 0 -$0.02
ADCapital US  ADCV $0.05999
0
$22.03M $118 $0.05999 $0.05999 $22.03M 0 -$0.11
CNB  CNBZ $18
0
$21.79M $2K $17.84 $18 $21.79M 6.79 $2.65
Finch Therapeutics  FNCH $13.57
+0.14
$21.79M $227 $13.57 $13.57 $21.79M 0 -$8.8
Singulus Technologies AG  SGTSY $1
0
$21.7M $2.5K $1 $1 $21.7M 0 -$0.35
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
SIMEC Atlantis Energy  SMAYF $0.02999
0
$21.55M $50K $0.02999 $0.02999 $21.55M 0.50 $0.05
Woodsboro Bank  WOBK $54
0
$21.45M $240 $54 $54 $21.45M 5.76 $9.36
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Eden Research  EDNSF $0.04
0
$21.26M $38K $0.04 $0.04 $21.26M 0 $0
WestMountain Gold  WMTN $1.04
0
$20.95M $201 $1.04 $1.04 $20.95M 0 -$9.45
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $23.25K $0.6999 $0.6999 $20.73M 0 -$0.4
Accord Financial  ACCFF $2.42
0
$20.67M $2.47K $2.42 $2.42 $20.67M 0 -$0.44
Apollo Bancorp  APLO $40
0
$20.59M $202 $40 $40 $20.59M 9.92 $4.03
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Great American Bancorp  GTPS $57
0
$20.5M $315 $57 $57 $20.5M 5.89 $9.67
Champion Technology  CPIHF $0.02
0
$20.29M $537 $0.004 $0.004 $20.29M 0 $0
Spindletop Oil & Gas  SPND $3
+1.01
$20.22M $1.5K $2.95 $3 $20.22M 0 -$0.08
AMB Financial  AMFC $22.55
+1.76
$20.21M $110 $22.55 $22.55 $20.21M 8.26 $2.73
Big Rock Brewery  BRBMF $0.78
0
$20.12M $1.01K $0.78 $0.78 $20.12M 0 -$1.08
Eventiko  EVTK $4.75
-6.86
$19.91M $250 $4.75 $4.75 $19.91M 0 $0
Zenith Capital  ZHCLF $0.13
0
$19.83M $2K $0.1199 $0.13 $19.83M 0 -$0.07
Xenous  XITO $0.02999
0
$19.77M $9.2K $0.02999 $0.02999 $19.77M 0 $0
Stella Diagnostics  SLDX $0.05
0
$19.68M $223 $0.05 $0.05 $19.68M 0 -$7.53
Bushveld Minerals  BSHVF $0.0085
0
$19.64M $321.84K $0 $0 $19.64M 0 -$0.08
TeraGo  TRAGF $0.9799
0
$19.64M $1.3K $0.9799 $0.9799 $19.64M 0 -$0.49
Buru Energy  BRNGF $0.02
0
$19.62M $1.21K $0.02 $0.02 $19.62M 0 -$0.01
Rumble Resources  RTRFF $0.003099
0
$19.59M $100 $0.003099 $0.003099 $19.59M 0 $0
Bayside  BYSD $1.2
0
$19.57M $349 $1.2 $1.2 $19.57M 0 -$3.29
Globaltech  GLBH $0.0002
0
$19.51M $220 $0.0001 $0.0001 $19.51M 0 $0
Mynaric AG  MOYFF $3.07
+101.97
$19.4M $27K $0.3699 $1.6 $19.4M 0 -$17.67
Longfin  LFIN $0.0001
0
$19.38M $200 $0.0001 $0.0001 $19.38M 0 -$0.26
Blackbird  BBRDF $0.05
0
$19.35M $60K $0.05 $0.05 $19.35M 0 -$0.01
East Africa Metals  EFRMF $0.05999
0
$19.21M $3K $0.05999 $0.05999 $19.21M 0 -$0.01
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
RoboGroup T.E.K  ROBOF $0.25
0
$19.18M $500 $0.25 $0.25 $19.18M 0 -$0.11
CIBL  CIBY $1,640
0
$19.16M $3 $1,640 $1,640 $19.16M 0 -$14.69
National Stock Yards  NSYC $439.05
0
$19.15M $26 $439.05 $440 $19.15M 0 $0
Avante  ALXXF $0.63
0
$19.1M $5K $0.63 $0.63 $19.1M 0 -$0.11
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $189 $2.5 $2.5 $19.08M 0 -$0.01
First Community  FCCT $11.75
0
$19.07M $13.33K $11.51 $11.81 $19.07M 11.51 $1.02
ProtoSource  PSCO $0.04
+221.74
$18.86M $20K $0.02 $0.04 $18.86M 0 -$0.09
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Unisync  USYNF $0.88
0
$18.82M $129 $0.88 $0.88 $18.82M 0 -$0.19
Graphex  GRFXF $0.02
0
$18.78M $688K $0.004 $0.004 $18.78M 0 -$0.09
Sino Green Land  SGLA $0.1199
0
$18.77M $129 $0.1199 $0.1199 $18.77M 0 $0
Harbor Bankshares  HRBK $15.5
0
$18.63M $200 $15.5 $15.5 $18.63M 7.34 $2.11
Aston Minerals  WMNNF $0.0008
0
$18.55M $106.68K $0.0008 $0.0008 $18.55M 0 $0
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $10K $0.2 $0.2 $18.49M 0 -$0.04
Aton Resources  ANLBF $0.14
0
$18.43M $300 $0.14 $0.14 $18.43M 0 -$0.06
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.32M $400 $0.14 $0.1799 $18.32M 0 -$0.03
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Oceanic Iron Ore  FEOVF $0.13
0
$18.26M $40.02K $0.13 $0.13 $18.26M 0 -$0.07
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
Nicox  NICXF $0.25
0
$18.11M $512 $0.25 $0.25 $18.11M 0 -$0.37
Heritage NOLA Bancorp  HRGG $14.6
0
$18.1M $221 $14.6 $14.6 $18.1M 69.52 $0.21
Blue Ridge Real Estate Company  BRRE $7.5
+2.46
$18.06M $200 $7.4 $7.5 $18.06M 0 -$0.01
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Torrent Capital  TRRPF $0.4299
0
$17.93M $3K $0.4299 $0.4299 $17.93M 21.47 $0.02
IDEX BIOMETRICS ASA  IDXAF $0.002
0
$17.91M $5K $0.002 $0.002 $17.91M 0 -$0.09
Easylink  ESYL $0.0032
0
$17.91M $2.9K $0.0032 $0.004199 $17.91M 0 -$0.06
YourWay Cannabis Brands  YOURF $0
0
$17.82M $5K $0 $0 $17.82M 0 $0
Feishang Anthracite Resources  FSHRF $0.01
0
$17.77M $22.5K $0.01 $0.01 $17.77M 0 -$0.05
BioForce Nanosciences  BFNH $0.53
+6
$17.77M $1.1K $0.4099 $0.53 $17.77M 0 -$0.05
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Batero Gold  BELDF $0.1
0
$17.74M $2.5K $0.1 $0.1 $17.74M 0 $0
Clean Seas Seafood  CTUNF $0.08
0
$17.69M $200 $0.08 $0.08 $17.69M 0 -$0.13
Viewtran  VIEWF $0.0001
0
$17.65M $200 $0 $0 $17.65M 0 $0
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$17.59M $1.5K $0.001 $0.0015 $17.59M 0 -$0.01
Seneca Financial  SNNF $9.55
0
$17.56M $1.07K $9.55 $9.55 $17.56M 23.29 $0.41
Spetz  DBKSF $0.6999
+7.69
$17.54M $2.15K $0.6999 $0.75 $17.54M 0 -$0.27
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $3.89K $1.16 $1.16 $17.4M 0 -$0.21
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
PharmChem  PCHM $3.74
0
$17.28M $520 $3.6 $3.74 $17.28M 0 -$211.9
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Financial Gravity Companies  FGCO $0.1799
-1.64
$17.15M $2K $0.1799 $0.1799 $17.15M 0 $0
Flow Capital  AHFCF $0.52
0
$17.1M $751 $0.52 $0.52 $17.1M 0 -$0.02
Puration  PURA $0
0
$17.02M $318K $0 $0 $17.02M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $2.57K $0 $0 $17.02M 0 -$0.06
Star Energy  IGESF $0.13
0
$16.86M $8K $0.05 $0.13 $16.86M 0 -$0.12
Skytop Lodge  SKTP $1,587
0
$16.8M $1 $1,587 $1,587 $16.8M 0 $0
Moro  MRCR $2.74
-2.14
$16.77M $5.2K $2.74 $2.85 $16.77M 12.45 $0.22
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $320.03K $0.02999 $0.02999 $16.71M 0 -$2,632
Crown Equity  CRWE $1.05
+5
$16.7M $452 $1.05 $1.17 $16.7M 105.00 $0.01
RedFlow  REFXF $0.001
0
$16.68M $3K $0.001 $0.001 $16.68M 0 -$0.07
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
+21.9
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Covista Communications  CVST $0.0002999
0
$16.4M $148 $0.0002999 $0.0002999 $16.4M 0 $0
Gem Diamonds  GMDMF $0.1199
0
$16.35M $1.1K $0.1199 $0.1199 $16.35M 5.84 $0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây