$2.83T
Сapitalización del mercado total
$209.82B
Volumen total
BTC 58.09%     ETH 8.69%
Predominio

Página 54 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (6021)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Planet Ventures  PNXPF $0.02
0
$4.31M $100 $0.02 $0.02 $4.31M 0.80 $0.02
Canada Carbon  BRUZF $0.02
0
$4.3M $2K $0.003599 $0.003599 $4.3M 0 -$0.01
Manz AG  MANZF $0.5
0
$4.27M $2.5K $0.5 $0.5 $4.27M 0 -$4.23
PlasCred Circular Innovations  MGPRF $0.05999
0
$4.25M $114 $0.0015 $0.0015 $4.25M 0 -$0.03
RareX  REEEF $0.0006999
0
$4.24M $1.1K $0.0006999 $0.0006999 $4.24M 0 $0
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
Loans4Less.Com  LFLS $0.07
0
$4.2M $36.01K $0.07 $0.07 $4.2M 0 $0
Harfang Exploration  HRFEF $0.05
0
$4.2M $12K $0.05 $0.05 $4.2M 0 -$0.03
EDM Resources  SWNLF $0.08
0
$4.19M $100 $0.1 $0.1 $4.19M 0 -$0.03
Tian'an Pharmaceutical  TNPH $0.005199
0
$4.16M $10K $0.005199 $0.005199 $4.16M 0 $0
Visionstate  VSSSF $0.01
0
$4.16M $75K $0.01 $0.01 $4.16M 0 $0
TomaGold  TOGOF $0.02
0
$4.15M $25K $0.02 $0.02 $4.15M 0 $0
Wolverine Resources  WOLV $0.02999
0
$4.13M $15K $0.02999 $0.02999 $4.13M 0 $0
Morella  ALTAF $0.01
0
$4.12M $24.33K $0.01 $0.01 $4.12M 0 -$0.01
EuroSite Power  EUSP $0.05
+2.67
$4.11M $5K $0.05 $0.05 $4.11M 0 -$0.01
Curtiss Motorcycles Company  CMOT $0.04
0
$4.1M $3K $0.04 $0.04 $4.1M 0 -$0.01
Vertical Exploration  CVVRF $0.02
0
$4.07M $44K $0.02 $0.02 $4.07M 0 -$0.01
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Optimus Healthcare Services  OHCS $0.08
0
$4M $200 $0.08 $0.08 $4M 0 -$0.17
Tribal Rides  XNDA $0.1
0
$3.99M $750 $0.2999 $0.2999 $3.99M 10.00 $0.01
Rathdowney Resources  RATHF $0.001
0
$3.99M $5K $0.005 $0.005 $3.99M 0 -$0.01
Current Water  ENPRF $0.01
0
$3.96M $1.5K $0.02999 $0.02999 $3.96M 0 $0
Xali Gold  CGDXF $0.02
0
$3.94M $17.6K $0.01 $0.02 $3.94M 0 -$0.01
Spirits Time  SRSG $0.4799
0
$3.94M $6.51K $0.45 $0.53 $3.94M 0 -$0.13
New Zealand Energy  NZERF $0.19
0
$3.92M $2K $0.19 $0.19 $3.92M 0 -$0.09
Life Insurance Company Of Alabama  LINSA $15.5
0
$3.88M $200 $15.5 $15.5 $3.88M 3.14 $4.93
Comet Lithium  XTRRF $0.13
0
$3.86M $7.14K $0.27 $0.27 $3.86M 0 -$0.1
TOR Minerals  TORM $1.09
-0.91
$3.86M $3K $1.09 $1.09 $3.86M 0 -$0.27
Getty Copper  GTCDF $0.02
0
$3.86M $10K $0.02999 $0.02999 $3.86M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Veji  VEJIF $0.34
-30.9
$3.85M $13.68K $0.1199 $0.1199 $3.85M 0.14 $2.42
The Metal Arts Company  MTRT $0.05
0
$3.84M $10K $0.05 $0.05 $3.84M 0.42 $0.11
Total Telcom  TTLTF $0.1499
0
$3.83M $2.5K $0.2 $0.2 $3.83M 14.50 $0.01
Greenkraft  GKIT $0.04
0
$3.81M $100 $0.04 $0.04 $3.81M 0 $0
Playgon Games  PLGNF $0.008
0
$3.81M $10K $0.01 $0.01 $3.81M 0 -$0.04
TAAT Global Alternatives  TOBAF $0.16
0
$3.76M $200 $0.16 $0.16 $3.76M 0 -$0.2
The Stephan  SPCO $0.9
0
$3.7M $3.71K $0.9 $0.9 $3.7M 0 -$0.09
Scheid Vineyards  SVIN $4.01
0
$3.68M $100 $4.01 $4.01 $3.68M 0 -$2.75
SEATech Ventures  SEAV $0.02999
0
$3.66M $100 $0.02999 $0.02999 $3.66M 0 $0
StageZero Life Sciences  SZLSF $0.02
0
$3.63M $170 $0.001699 $0.001699 $3.63M 0 -$0.12
Scryb  SCYRF $0.008
0
$3.58M $12K $0.007499 $0.01 $3.58M 0 -$0.03
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
National Graphite  NGRC $0.02
0
$3.55M $23.17K $0.02 $0.02999 $3.55M 0 -$0.02
AAPKI Ventures  PUSOF $0.04
0
$3.52M $24K $0.02 $0.02 $3.52M 0 -$0.02
Quinsam Capital  QCAAF $0.02999
0
$3.52M $10K $0.02999 $0.02999 $3.52M 0 $0
Val-d'Or Mining  VDOMF $0.02999
0
$3.51M $20K $0.05 $0.05 $3.51M 0 $0
Bengal Energy  BNGLF $0.007199
0
$3.49M $18K $0.007199 $0.007199 $3.49M 0 -$0.02
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
ExGen Resources  BXXRF $0.05
0
$3.47M $1.03K $0.05 $0.05 $3.47M 0 $0
Concordis Group Incorporated  CNGI $0.1199
-4
$3.43M $20K $0.13 $0.13 $3.43M 0 -$0.15
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
DND  DNDT $0.11
0
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Bounty Oil & Gas NL  BYOGF $0.0022
0
$3.36M $300 $0.002899 $0.002899 $3.36M 0 $0
Godolphin Resources  GDPHF $0.001
0
$3.36M $15 $0.008999 $0.008999 $3.36M 0 -$0.01
Kiplin Metals  ALDVF $0.25
0
$3.36M $641 $0.27 $0.27 $3.36M 0 -$0.02
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
ProtoSource  PSCO $0.006499
0
$3.31M $20.5K $0.005599 $0.0063 $3.31M 0 -$0.02
Mines D'Or Orbec  BLTMF $0.02999
0
$3.28M $12K $0.04 $0.04 $3.28M 0 -$0.02
Astro Communications  ASTO $3.3
0
$3.27M $600 $3.31 $3.31 $3.27M 14.60 $0.23
GoldON Resources  NCMBF $0.07
0
$3.26M $1.3K $0.02999 $0.02999 $3.26M 0 -$0.02
General European Strategic Investments  GESI $0.0094
-6.93
$3.23M $950 $0.0094 $0.0094 $3.23M 0 -$8.56
China Dasheng Biotechnology Company  CDBT $0.08
0
$3.23M $49.16K $0.07 $0.07 $3.23M 0 -$0.02
Nobel Resources  NBTRF $0.02999
-28.57
$3.19M $120K $0.02999 $0.02999 $3.19M 0 $0
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Verity Resources  BWNAF $0.02
-62.96
$3.17M $523 $0.0027 $0.0027 $3.17M 0 -$0.05
McChip Resources  MCCHF $0.4199
0
$3.16M $1 $0.5 $0.5 $3.16M 1.05 $0.4
Karnalyte Resources  KRLTF $0.04
0
$3.14M $500 $0.14 $0.14 $3.14M 0 -$0.02
Apex Resources  SLMLF $0.05
-3
$3.12M $10K $0.05 $0.05 $3.12M 0 -$0.01
AuQ Gold Mining  NSVLF $0.13
0
$3.12M $4K $0.13 $0.13 $3.12M 0 -$0.04
Shonghoya Intl  SNHO $0.04
0
$3.11M $3 $0.05 $0.05 $3.11M 0 -$0.12
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
Reliv'  RELV $2.92
0
$3.09M $400 $2.91 $2.92 $3.09M 0 -$0.08
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.36
American Biltrite  ABLT $79
0
$3.07M $3 $81.51 $81.51 $3.07M 0 -$9.2
GSP Resource  GSRCF $0.08
0
$3.02M $12.5K $0.02999 $0.08 $3.02M 0 -$0.01
City View Green  CVGRF $0.005599
0
$3.01M $19.8K $0.007799 $0.007799 $3.01M 0 -$0.01
Visible Gold Mines  VGMIF $0.08
0
$2.97M $100 $0.02 $0.02 $2.97M 0 -$0.01
Cirmaker Technology  CRKT $0.07
+40
$2.97M $10K $0.07 $0.07 $2.97M 0 -$0.06
Lincoln Gold Mining  LNCLF $0.14
0
$2.95M $205 $0.08 $0.08 $2.95M 4.66 $0.03
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Metaline Contact Mines  MTLI $0.07
0
$2.89M $10K $0.08 $0.08 $2.89M 0 $0
Commander Resources  CMDRF $0.07
0
$2.88M $62K $0.05 $0.05 $2.88M 0 -$0.01
Beauce Gold Fields  BGFGF $0.02999
0
$2.88M $7.3K $0.23 $0.23 $2.88M 0 -$0.01
St. Joseph  STJO $0.04
0
$2.88M $10K $0.04 $0.04 $2.88M 0 -$0.01
Metalex Ventures  MXTLF $0.008999
0
$2.87M $280 $0.01 $0.01 $2.87M 0 $0
BioNeutra Global  BGACF $0.05999
-9.33
$2.82M $4.94K $0.05999 $0.05999 $2.82M 0 -$0.02
FinTrade Sherpa  LSMG $0.008
0
$2.79M $500 $0.008 $0.008 $2.79M 0 $0
Batero Gold  BELDF $0.02
0
$2.77M $305 $0.1199 $0.1199 $2.77M 0 $0
SigmaBroadband  SGRB $0.004
0
$2.75M $2K $0.05 $0.05 $2.75M 0 -$0.01
Titanium  TTHG $0.2999
0
$2.75M $12.5K $0.2 $0.22 $2.75M 0 -$0.26
Cleartronic  CLRI $0.01
0
$2.75M $20K $0.01 $0.01 $2.75M 0 $0
Coloured Ties Capital  APEOF $0.17
0
$2.75M $2.3K $0.1799 $0.1799 $2.75M 2.83 $0.06
Awakn Life Sciences  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Belgravia Hartford Capital  BLGVF $0.04
0
$2.73M $675 $0.01 $0.01 $2.73M 0 -$0.02
Altex Industries  ALTX $0.2399
0
$2.71M $1.2K $0.2399 $0.2399 $2.71M 8.03 $0.03
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí