$2.28T
总市值
$65.2B
总容积
BTC 56.29%     ETH 9.49%
比特币主导

结果页面 37,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Daiwa DAWIF US $11.49
+21.72
$738.06M $100.00 $11.49 $11.49 $738.06M 17.67 $0.65
us Safilo Group S.p.A. SAFLY US $3.76
0
$736.70M $416.00 $3.71 $3.76 $736.70M 14.46 $0.26
us Arjo AB (publ) ARRJF US $2.70
0
$735.40M $10.00K $2.73 $2.73 $735.40M 20.76 $0.13
us The Star Entertainment EHGRF US $0.11
0
$729.98M $793.00 $0.11 $0.11 $729.98M 0 -$0.05
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46
0
$729.62M $8.00K $0.34 $0.34 $729.62M 5.80 $0.08
Viskase Companies Viskase Companies VKSC US $6.19
0
$726.74M $0.00 $0.00 $0.00 $726.74M 0 $0.00
Financial 15 Split Financial 15 Split FNNCF US $8.84
+2.67
$720.13M $100.00 $8.84 $8.84 $720.13M 4.85 $1.82
us Dynavox Group AB (publ) TDVXF US $6.79
0
$719.76M $1.56K $6.20 $6.20 $719.76M 39.91 $0.17
us Philex Mining PXMFF US $0.11
0
$719.70M $10.00K $0.10 $0.11 $719.70M 0 $0.00
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.17
0
$717.72M $108.00 $21.33 $21.33 $717.72M 31.59 $0.67
us Wacom WACMF US $5.30
0
$708.39M $11.00 $4.01 $4.01 $708.39M 12.04 $0.44
us China Oriental Group Company CUGCF US $0.19
0
$708.03M $0.00 $0.27 $0.27 $708.03M 19.01 $0.01
us Hays HAYPY US $4.50
0
$706.49M $4.00 $4.30 $4.30 $706.49M 0 -$0.09
us Wacom WACMY US $5.25
0
$701.98M $10.00 $5.25 $5.25 $701.98M 11.93 $0.44
us PT Astra Agro Lestari Tbk PTABF US $0.36
0
$692.89M $28.00 $0.44 $0.44 $692.89M 9.00 $0.04
us Halfords HLFDF US $3.17
0
$690.67M $26.99K $3.17 $3.18 $690.67M 16.68 $0.19
us Amotiv GUDHF US $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
us CSE Global Limited CSYJY US $9.36
-8.24
$682.57M $100.00 $9.36 $9.36 $682.57M 22.82 $0.41
us Shui On Land SOLLF US $0.08
0
$680.81M $5.00K $0.08 $0.08 $680.81M 0 $0.00
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $1.93
0
$679.94M $175.00 $2.07 $2.07 $679.94M 19.30 $0.10
us Grenke AG GKSGF US $15.39
-10.89
$679.90M $100.00 $15.39 $15.39 $679.90M 10.39 $1.48
us Senvest Capital SVCTF US $280.00
0
$677.89M $102.00 $280.00 $280.00 $677.89M 2.24 $124.96
us Karoon Energy KRNGY US $1.90
0
$675.14M $51.00 $1.95 $1.95 $675.14M 5.58 $0.34
us Ridley RIDYF US $1.80
0
$674.74M $50.00 $1.71 $1.71 $674.74M 12.85 $0.14
us Hutchison Telecommunications Hong Kong HTCTF US $0.14
0
$674.67M $5.00K $0.14 $0.14 $674.67M 0 $0.00
us TomTom N.V. TMOAY US $2.66
0
$673.84M $900.00 $2.66 $2.66 $673.84M 133.00 $0.02
us Information Services IRMTF US $35.90
+0.28
$671.35M $205.00 $35.90 $35.90 $671.35M 33.55 $1.07
us Channel Infrastructure NZ NZRFF US $1.62
0
$671.31M $50.00 $2.23 $2.23 $671.31M 54.00 $0.03
us Takuma TKUMF US $9.18
0
$668.64M $362.00 $9.18 $9.18 $668.64M 12.40 $0.74
Algoma Central Algoma Central AGMJF US $16.47
+1.92
$668.15M $100.00 $16.47 $16.47 $668.15M 5.64 $2.92
freee K.K freee K.K FREKF US $11.23
0
$665.64M $19.00 $13.15 $13.15 $665.64M 124.77 $0.09
Thomasville Bancshares Thomasville Bancshares THVB US $105.00
0
$664.88M $600.00 $104.00 $105.00 $664.88M 15.60 $6.73
us Avon AVNBF US $22.49
0
$662.29M $100.00 $21.28 $21.28 $662.29M 37.47 $0.60
us Yodoko YDWAF US $4.61
0
$660.07M $300.00 $9.73 $9.84 $660.07M 10.71 $0.43
us PostNL PSTNY US $1.27
0
$658.69M $100.00 $1.30 $1.30 $658.69M 0 -$0.04
us Calian CLNFF US $57.26
-2.6
$657.95M $300.00 $57.26 $57.36 $657.95M 28.48 $2.01
us Clairvest CVTGF US $49.00
0
$655.76M $400.00 $49.00 $49.00 $655.76M 8.13 $6.02
us Argosy Property IGPYF US $0.75
0
$655.48M $10.00K $0.68 $0.68 $655.48M 8.33 $0.09
us Catapult Sports CAZGF US $2.05
+3.14
$647.75M $3.23K $2.42 $2.42 $647.75M 0 -$0.09
us Pexip Holding ASA PXPHF US $6.01
0
$647.31M $100.00 $8.14 $8.14 $647.31M 23.13 $0.26
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.66
+5.79
$647.18M $570.00 $5.66 $5.66 $647.18M 37.73 $0.15
us Digital China DCHIF US $0.39
+13.47
$645.68M $3.50K $0.39 $0.39 $645.68M 0 $0.00
CanSino Biologics CanSino Biologics CASBF US $2.60
0
$642.31M $200.00 $2.60 $2.60 $642.31M 130.00 $0.02
us SGL Carbon SE SGLFF US $5.25
0
$641.92M $1.00K $5.30 $5.30 $641.92M 0 -$0.63
us Viridien Société anonyme CGPVF US $88.27
0
$637.27M $100.00 $88.27 $88.27 $637.27M 7.25 $12.16
us ECN Capital ECNCF US $2.26
0
$636.72M $0.00 $0.00 $0.00 $636.72M 0 $0.00
us APT Satellite ASEJF US $0.69
+29.32
$636.44M $2.00K $0.69 $0.69 $636.44M 34.27 $0.02
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $1.98
0
$636.12M $2.50K $2.20 $2.20 $636.12M 198.00 $0.01
us River City Bank RCBC US $43.90
+0.57
$632.32M $1.20K $43.90 $43.90 $632.32M 9.36 $4.69
us Canadian Banc CNDCF US $11.70
0
$630.72M $180.00 $11.70 $11.70 $630.72M 3.93 $2.97
us GDI Integrated Facility Services GDIFF US $26.77
0
$630.23M $0.00 $0.00 $0.00 $630.23M 0 $0.00
us International Personal Finance IPFPF US $2.83
0
$628.63M $1.00K $0.65 $0.65 $628.63M 6.90 $0.41
us ACC Aviation CAVG US $1.25
0
$623.68M $1.00 $1.22 $1.22 $623.68M 0 -$0.33
us Funding Circle FDCHF US $2.18
0
$617.82M $100.00 $2.18 $2.18 $617.82M 11.47 $0.19
us Boozt AB (publ) BZTAF US $10.46
0
$615.58M $3.79K $7.76 $7.76 $615.58M 32.68 $0.32
us Ellaktor S.A. ELLKY US $1.77
0
$612.71M $600.00 $2.10 $2.10 $612.71M 0 -$0.15
us Caribbean Utilities Company CUPUF US $14.21
-1.66
$607.43M $300.00 $14.45 $14.45 $607.43M 13.03 $1.09
us BrainsWay BRSYF US $15.13
-10.15
$607.16M $300.00 $13.54 $13.55 $607.16M 68.77 $0.22
ADENTRA ADENTRA HDIUF US $25.00
0
$605.67M $100.00 $25.00 $25.00 $605.67M 9.50 $2.63
us BeijingWest Industries NFGRF US $0.56
0
$605.37M $60.00 $0.01 $0.01 $605.37M 0 -$0.01
us iHeartMedia IHRTB US $4.00
0
$604.61M $125.00 $4.00 $4.00 $604.61M 0 -$1.83
us Dexterra HZNOF US $9.64
0
$601.69M $100.00 $9.64 $9.64 $601.69M 18.90 $0.51
China Everbright Water China Everbright Water BOTRF US $0.21
0
$600.78M $85.00 $0.21 $0.21 $600.78M 5.25 $0.04
us GB GBGPF US $2.62
0
$600.68M $100.00 $2.77 $2.77 $600.68M 52.39 $0.05
Gafisa Gafisa GFASY US $0.38
0
$598.00M $5.00K $0.38 $0.38 $598.00M 0 -$1.44
Séché Environnement SA Séché Environnement SA SECVY US $15.00
-14.48
$597.96M $1.00 $15.00 $15.00 $597.96M 23.80 $0.63
us Northern Data AG NDTAF US $9.30
0
$597.03M $400.00 $9.35 $9.64 $597.03M 0 -$8.56
us Rural Funds RFNDF US $1.38
0
$595.54M $100.00 $1.40 $1.40 $595.54M 11.50 $0.12
us eDreams ODIGEO EDDRF US $5.71
0
$594.29M $100.00 $5.71 $5.71 $594.29M 11.19 $0.51
us Singapore Post Limited SPSTY US $5.23
0
$589.01M $209.00 $4.97 $4.97 $589.01M 14.52 $0.36
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09
0
$585.70M $62.00K $0.07 $0.08 $585.70M 4.29 $0.02
us Addiko Bank AG ADBKF US $30.23
0
$583.11M $200.00 $31.20 $31.60 $583.11M 11.62 $2.60
us CITIC Resources CTJHF US $0.07
0
$581.47M $5.00K $0.09 $0.09 $581.47M 0 $0.00
us Value Partners VPGLF US $0.32
+8.62
$575.41M $2.50K $0.32 $0.32 $575.41M 6.29 $0.05
us Zinzino AB (publ) ZNZNF US $14.51
0
$568.30M $195.00 $14.51 $14.51 $568.30M 14.36 $1.01
us Australian Agricultural Company ASAGF US $0.94
0
$566.60M $100.00 $0.96 $0.96 $566.60M 7.83 $0.12
us Nemak, S. A. B. de C. V NMAKF US $0.20
0
$566.35M $5.00K $0.20 $0.20 $566.35M 0 -$0.03
us Sato SATOF US $16.95
0
$565.03M $0.00 $0.00 $0.00 $565.03M 0 $0.00
us Singapore Post SPSTF US $0.25
0
$563.11M $450.00 $0.25 $0.25 $563.11M 12.50 $0.02
us Dream Unlimited DRUNF US $13.33
0
$559.14M $400.00 $13.60 $13.60 $559.14M 0 -$0.25
us Sunac Services SSHLF US $0.19
0
$558.07M $5.00K $0.19 $0.19 $558.07M 18.58 $0.01
us Stewards FAVO US $4.70
0
$557.56M $0.00 $0.00 $0.00 $557.56M 0 $0.00
us Reunert RNRTY US $7.09
0
$557.03M $100.00 $7.09 $7.09 $557.03M 9.08 $0.78
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.18
+2.02
$556.99M $600.00 $18.80 $19.50 $556.99M 39.95 $0.48
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $4.08
+6.25
$556.51M $300.00 $3.55 $4.05 $556.51M 5.29 $0.77
us Nxera Pharma SOLTF US $6.00
0
$550.39M $1.05K $6.10 $6.10 $550.39M 0 -$0.86
us Boiron SA BOIRF US $31.50
0
$546.91M $200.00 $31.50 $31.50 $546.91M 14.71 $2.14
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.81
+15.11
$546.11M $1.10K $0.81 $0.81 $546.11M 26.85 $0.03
us GREE GREZF US $3.16
0
$542.90M $100.00 $3.16 $3.16 $542.90M 79.00 $0.04
us PPC PPCLY US $0.74
+8.82
$542.79M $5.00K $0.74 $0.74 $542.79M 10.57 $0.07
us ASOS Plc ASOMY US $4.52
+2.96
$540.81M $1.10K $4.52 $4.55 $540.81M 0 -$2.55
us Genfit S.A. GNFTF US $10.75
0
$538.53M $500.00 $10.88 $10.88 $538.53M 0 -$1.96
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
Valneva SE Valneva SE INRLF US $2.62
0
$535.11M $89.00 $2.77 $2.77 $535.11M 0 -$0.91
PAX Global Technology PAX Global Technology PXGYF US $0.50
0
$534.72M $7.50K $0.41 $0.41 $534.72M 5.58 $0.09
us World Financial Holding WFHG US $8.41
0
$534.11M $1.00 $7.44 $7.44 $534.11M 0 $0.00
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35
0
$532.95M $0.00 $0.00 $0.00 $532.95M 0 $0.00
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.45
0
$532.74M $400.00 $2.40 $2.40 $532.74M 35.00 $0.07
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.02
0
$531.01M $140.00 $1.10 $1.10 $531.01M 7.88 $0.13
us JG Boswell Company BWEL US $549.00
+1.48
$529.35M $238.00 $543.00 $549.00 $529.35M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency