$2.22T
总市值
$68.03B
总容积
BTC 55.90%     ETH 9.57%
比特币主导

结果页面 37,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Safilo Group S.p.A. SAFLY US $3.76
0
$736.70M $416.00 $3.71 $3.76 $736.70M 14.46 $0.26
us The Star Entertainment EHGRF US $0.11
+0.73
$735.29M $793.00 $0.11 $0.11 $735.29M 0 -$0.05
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46
0
$729.62M $8.00K $0.34 $0.34 $729.62M 5.80 $0.08
Viskase Companies Viskase Companies VKSC US $6.19
0
$726.74M $0.00 $0.00 $0.00 $726.74M 0 $0.00
us Safilo Group S.p.A SAFLF US $1.85
-7.96
$724.94M $7.00 $1.85 $1.85 $724.94M 14.23 $0.13
Karoon Energy Karoon Energy KRNGF US $1.02
-1.92
$724.88M $507.00 $1.01 $1.02 $724.88M 6.00 $0.17
Financial 15 Split Financial 15 Split FNNCF US $8.88
+0.45
$723.39M $570.00 $8.88 $8.88 $723.39M 4.87 $1.82
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.33
+0.76
$723.15M $108.00 $21.33 $21.33 $723.15M 31.83 $0.67
us China Oriental Group Company CUGCF US $0.19
0
$708.03M $0.00 $0.27 $0.27 $708.03M 19.01 $0.01
us Hays HAYPY US $4.50
0
$706.49M $4.00 $4.30 $4.30 $706.49M 0 -$0.09
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $2.00
-3.38
$704.60M $2.00K $2.00 $2.00 $704.60M 20.00 $0.10
us Philex Mining PXMFF US $0.11
-2.22
$703.71M $10.00K $0.10 $0.11 $703.71M 0 $0.00
us Wacom WACMF US $5.30
0
$703.37M $11.00 $4.01 $4.01 $703.37M 12.04 $0.44
us Wacom WACMY US $5.25
0
$696.99M $10.00 $5.25 $5.25 $696.99M 11.93 $0.44
us PT Astra Agro Lestari Tbk PTABF US $0.36
0
$692.89M $28.00 $0.44 $0.44 $692.89M 9.00 $0.04
us Halfords HLFDF US $3.17
0
$690.67M $26.99K $3.17 $3.18 $690.67M 16.68 $0.19
us Amotiv GUDHF US $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
us CSE Global Limited CSYJY US $9.36
-8.24
$682.57M $100.00 $9.36 $9.36 $682.57M 22.82 $0.41
us Shui On Land SOLLF US $0.08
0
$680.81M $5.00K $0.08 $0.08 $680.81M 0 $0.00
us Grenke AG GKSGF US $15.39
-10.89
$679.90M $100.00 $15.39 $15.39 $679.90M 10.39 $1.48
us Senvest Capital SVCTF US $280.00
0
$677.89M $102.00 $280.00 $280.00 $677.89M 2.24 $124.97
us Karoon Energy KRNGY US $1.90
0
$675.14M $51.00 $1.95 $1.95 $675.14M 5.58 $0.34
us Hutchison Telecommunications Hong Kong HTCTF US $0.14
0
$674.67M $5.00K $0.14 $0.14 $674.67M 0 $0.00
us TomTom N.V. TMOAY US $2.66
0
$673.84M $900.00 $2.66 $2.66 $673.84M 133.00 $0.02
HelloFresh SE HelloFresh SE HLFFF US $4.25
-12.91
$673.14M $200.00 $4.25 $4.25 $673.14M 0 -$0.24
us Tianneng Power TIANF US $0.60
-34.79
$671.85M $1.00K $0.60 $0.60 $671.85M 4.58 $0.13
us Information Services IRMTF US $35.90
+0.28
$671.35M $205.00 $35.90 $35.90 $671.35M 33.55 $1.07
CSE Global CSE Global CSYJF US $0.92
-10.68
$670.90M $7.00 $0.92 $0.92 $670.90M 23.00 $0.04
us Takuma TKUMF US $9.18
0
$668.64M $362.00 $9.18 $9.18 $668.64M 12.40 $0.74
Algoma Central Algoma Central AGMJF US $16.47
+1.92
$668.15M $100.00 $16.47 $16.47 $668.15M 5.64 $2.92
freee K.K freee K.K FREKF US $11.23
0
$665.64M $19.00 $13.15 $13.15 $665.64M 124.77 $0.09
Thomasville Bancshares Thomasville Bancshares THVB US $105.00
0
$664.88M $400.00 $105.00 $105.00 $664.88M 15.60 $6.73
us Yodoko YDWAF US $4.61
0
$660.07M $300.00 $9.73 $9.84 $660.07M 10.71 $0.43
us PostNL PSTNY US $1.27
0
$658.69M $100.00 $1.30 $1.30 $658.69M 0 -$0.04
us Calian CLNFF US $57.26
0
$657.95M $300.00 $57.26 $57.36 $657.95M 28.48 $2.01
us Dynavox Group AB (publ) TDVXF US $6.20
-8.64
$657.60M $1.56K $6.20 $6.20 $657.60M 36.47 $0.17
us Clairvest CVTGF US $49.00
0
$655.76M $400.00 $49.00 $49.00 $655.76M 8.13 $6.02
us Argosy Property IGPYF US $0.75
0
$655.48M $10.00K $0.68 $0.68 $655.48M 8.33 $0.09
us SGL Carbon SE SGLFF US $5.30
+0.95
$648.04M $1.00K $5.30 $5.30 $648.04M 0 -$0.63
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.66
+0.18
$647.18M $570.00 $5.66 $5.66 $647.18M 37.73 $0.15
us Digital China DCHIF US $0.39
+13.47
$645.68M $3.50K $0.39 $0.39 $645.68M 0 $0.00
CanSino Biologics CanSino Biologics CASBF US $2.60
0
$642.31M $200.00 $2.60 $2.60 $642.31M 130.00 $0.02
us Ridley RIDYF US $1.71
-5
$641.00M $50.00 $1.71 $1.71 $641.00M 12.21 $0.14
us Viridien Société anonyme CGPVF US $88.27
0
$637.27M $100.00 $88.27 $88.27 $637.27M 7.25 $12.16
us ECN Capital ECNCF US $2.26
0
$636.72M $0.00 $0.00 $0.00 $636.72M 0 $0.00
us APT Satellite ASEJF US $0.69
+29.32
$636.44M $2.00K $0.69 $0.69 $636.44M 34.27 $0.02
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $1.98
0
$636.12M $2.50K $2.20 $2.20 $636.12M 198.00 $0.01
us River City Bank RCBC US $44.00
+0.23
$633.76M $600.00 $43.99 $44.00 $633.76M 9.38 $4.69
us Canadian Banc CNDCF US $11.70
0
$630.72M $180.00 $11.70 $11.70 $630.72M 3.93 $2.97
us GDI Integrated Facility Services GDIFF US $26.77
0
$630.23M $0.00 $0.00 $0.00 $630.23M 0 $0.00
us International Personal Finance IPFPF US $2.83
0
$628.63M $1.00K $0.65 $0.65 $628.63M 6.90 $0.41
us Avon AVNBF US $21.28
-5.37
$626.73M $100.00 $21.28 $21.28 $626.73M 35.46 $0.60
us Light LGSXY US $1.02
+100.59
$625.08M $2.57K $0.54 $0.90 $625.08M 1.40 $0.73
us Northern Data AG NDTAF US $9.64
+3.66
$618.86M $400.00 $9.35 $9.64 $618.86M 0 -$8.56
us Nanosonics NNCSF US $2.07
-18.82
$618.75M $100.00 $2.07 $2.07 $618.75M 41.39 $0.05
us Funding Circle FDCHF US $2.18
0
$617.82M $100.00 $2.18 $2.18 $617.82M 11.47 $0.19
us Caribbean Utilities Company CUPUF US $14.45
+1.69
$617.69M $300.00 $14.45 $14.45 $617.69M 13.25 $1.09
us Boozt AB (publ) BZTAF US $10.46
0
$615.58M $3.79K $7.76 $7.76 $615.58M 32.68 $0.32
China Everbright Water China Everbright Water BOTRF US $0.21
+2.24
$614.23M $85.00 $0.21 $0.21 $614.23M 5.36 $0.04
us Ellaktor S.A. ELLKY US $1.77
0
$612.71M $600.00 $2.10 $2.10 $612.71M 0 -$0.15
ADENTRA ADENTRA HDIUF US $25.00
0
$605.67M $100.00 $25.00 $25.00 $605.67M 9.50 $2.63
us BeijingWest Industries NFGRF US $0.56
0
$605.37M $60.00 $0.01 $0.01 $605.37M 0 -$0.01
us iHeartMedia IHRTB US $4.00
0
$604.61M $125.00 $4.00 $4.00 $604.61M 0 -$1.83
us Dexterra HZNOF US $9.64
0
$601.69M $100.00 $9.64 $9.64 $601.69M 18.90 $0.51
us GB GBGPF US $2.62
0
$600.68M $100.00 $2.77 $2.77 $600.68M 52.39 $0.05
Gafisa Gafisa GFASY US $0.38
0
$598.00M $5.00K $0.38 $0.38 $598.00M 0 -$1.44
Séché Environnement SA Séché Environnement SA SECVY US $15.00
-14.48
$597.96M $1.00 $15.00 $15.00 $597.96M 23.80 $0.63
us Rural Funds RFNDF US $1.38
0
$595.54M $100.00 $1.40 $1.40 $595.54M 11.50 $0.12
us eDreams ODIGEO EDDRF US $5.71
0
$594.29M $100.00 $5.71 $5.71 $594.29M 11.19 $0.51
us Singapore Post Limited SPSTY US $5.23
0
$589.01M $209.00 $4.97 $4.97 $589.01M 14.52 $0.36
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09
0
$585.70M $62.00K $0.07 $0.08 $585.70M 4.29 $0.02
us Addiko Bank AG ADBKF US $30.23
0
$583.11M $200.00 $31.20 $31.60 $583.11M 11.62 $2.60
us CITIC Resources CTJHF US $0.07
0
$581.47M $5.00K $0.09 $0.09 $581.47M 0 $0.00
us Australian Agricultural Company ASAGF US $0.96
+2.06
$578.29M $100.00 $0.96 $0.96 $578.29M 7.99 $0.12
us Value Partners VPGLF US $0.32
+8.62
$575.41M $2.50K $0.32 $0.32 $575.41M 6.29 $0.05
us Zinzino AB (publ) ZNZNF US $14.51
0
$568.30M $195.00 $14.51 $14.51 $568.30M 14.36 $1.01
us Singapore Post SPSTF US $0.25
+0.8
$567.61M $450.00 $0.25 $0.25 $567.61M 12.59 $0.02
us Nemak, S. A. B. de C. V NMAKF US $0.20
0
$566.35M $5.00K $0.20 $0.20 $566.35M 0 -$0.03
Valneva SE Valneva SE INRLF US $2.77
+5.73
$565.74M $89.00 $2.77 $2.77 $565.74M 0 -$0.91
us Sato SATOF US $16.95
0
$565.03M $0.00 $0.00 $0.00 $565.03M 0 $0.00
us Dream Unlimited DRUNF US $13.35
-1.84
$559.98M $3.30K $13.35 $13.35 $559.98M 0 -$0.25
us Sunac Services SSHLF US $0.19
0
$558.07M $5.00K $0.19 $0.19 $558.07M 18.58 $0.01
us Stewards FAVO US $4.70
0
$557.56M $0.00 $0.00 $0.00 $557.56M 0 $0.00
us Reunert RNRTY US $7.09
0
$557.03M $100.00 $7.09 $7.09 $557.03M 9.08 $0.78
us St Barbara STBMF US $0.38
+22.58
$553.74M $18.33K $0.37 $0.38 $553.74M 0 $0.00
TSI Holdings Co.,Ltd TSI Holdings Co.,Ltd TSIHF US $9.86
+19.81
$553.55M $60.00 $9.86 $9.86 $553.55M 6.52 $1.51
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $4.05
-0.74
$552.42M $300.00 $3.55 $4.05 $552.42M 5.25 $0.77
us Nxera Pharma SOLTF US $5.99
-0.17
$549.47M $1.05K $6.10 $6.10 $549.47M 0 -$0.86
us Boiron SA BOIRF US $31.50
0
$546.91M $200.00 $31.50 $31.50 $546.91M 14.71 $2.14
us Heidelberger Druckmaschinen Aktiengesellschaft HBGRY US $0.81
+2
$546.11M $1.10K $0.81 $0.81 $546.11M 26.85 $0.03
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $18.80
-1.98
$545.96M $600.00 $18.80 $19.50 $545.96M 39.16 $0.48
us BrainsWay BRSYF US $13.55
-10.44
$543.75M $300.00 $13.54 $13.55 $543.75M 61.59 $0.22
us GREE GREZF US $3.16
0
$542.90M $100.00 $3.16 $3.16 $542.90M 79.00 $0.04
us PPC PPCLY US $0.74
+8.82
$542.79M $5.00K $0.74 $0.74 $542.79M 10.57 $0.07
us ASOS Plc ASOMY US $4.52
+2.96
$540.81M $1.10K $4.52 $4.55 $540.81M 0 -$2.55
Ryobi Ryobi RYBIF US $17.00
+10.57
$540.76M $500.00 $17.00 $17.00 $540.76M 7.94 $2.14
us Genfit S.A. GNFTF US $10.75
0
$538.53M $500.00 $10.88 $10.88 $538.53M 0 -$1.96
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03
0
$537.58M $315.00 $0.03 $0.03 $537.58M 0 $0.00
PAX Global Technology PAX Global Technology PXGYF US $0.50
0
$534.72M $7.50K $0.41 $0.41 $534.72M 5.58 $0.09
us World Financial Holding WFHG US $8.41
0
$534.11M $1.00 $7.44 $7.44 $534.11M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency