Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
总市值
$101.13B
总容积
BTC 61.40%   •   ETH 6.74%
比特币主导

结果页面 37，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HLFFF $9.05 —
+4
$1.48B — $1.2K — $8.63 — $8.7 — $1.48B — 0 -$0.94 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
Evotec SE  EVOTF $8.27 —
-10.3
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Pigeon  PGENY $3.03 —
0
$1.46B — $270 — $3.03 — $3.03 — $1.46B — 25.25 $0.12 —
Fagron  ARSUF $20.03 —
-3.93
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Orora  ORRAF $1.1 —
-21.99
$1.46B — $16.48K — $1.41 — $1.41 — $1.46B — 18.33 $0.06 —
Orora Limited  ORRYY $8.14 —
-32.84
$1.46B — $100 — $12.12 — $12.12 — $1.46B — 18.08 $0.45 —
MEITEC  MEITF $18.75 —
+0.27
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Konica Minolta, Inc.  KNCAY $5.8 —
0
$1.45B — $1K — $5.8 — $5.8 — $1.45B — 0 -$0.77 —
Zip  ZIZTF $1.1 —
0
$1.44B — $1K — $1.1 — $1.1 — $1.44B — 0 -$0.04 —
Domino's Pizza  DMPZF $3.61 —
+8.41
$1.44B — $211 — $3.33 — $3.9 — $1.44B — 12.03 $0.3 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
+975.27
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Puregold Price Club  PGCMF $0.5 —
+29.7
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.43B — $600 — $3.5 — $3.58 — $1.43B — 11.02 $0.34 —
Domino's Pizza  DPUKY $7.31 —
+2.74
$1.43B — $400 — $7.11 — $7.11 — $1.43B — 12.17 $0.6 —
Tokuyama  TKYMY $9.9 —
+30.26
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Lisi  LSIIF $30.53 —
+28.87
$1.42B — $100 — $23.69 — $23.69 — $1.42B — 22.44 $1.36 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Vesuvius  CKSNF $5.69 —
+2.15
$1.41B — $5.65K — $5.48 — $5.48 — $1.41B — 12.93 $0.44 —
Stolt-Nielsen  SOIEF $20.71 —
+3.55
$1.41B — $250 — $20 — $20 — $1.41B — 2.50 $8.27 —
DRDGOLD  DRDGF $1.63 —
+42.98
$1.41B — $1.1K — $1.14 — $1.14 — $1.41B — 16.30 $0.1 —
Pets at Home  PAHGF $3.07 —
+4.42
$1.4B — $2.48K — $2.94 — $2.94 — $1.4B — 12.27 $0.25 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47 —
+0.68
$1.4B — $200 — $1.39 — $1.46 — $1.4B — 9.18 $0.16 —
FirstGroup  FGROF $2 —
-1.48
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Spirent Communications plc  SPNUF $2.43 —
-0.82
$1.4B — $400 — $2.4 — $2.45 — $1.4B — 121.50 $0.02 —
Raffles Medical  RAFLF $0.5999 —
-10.06
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
+26.55
$1.39B — $100 — $1.13 — $1.13 — $1.39B — 13.00 $0.11 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
CGN Mining Company Limited  CGNMF $0.1799 —
-27.04
$1.39B — $8K — $0.25 — $0.25 — $1.39B — 18.23 $0.01 —
Friedrich Vorwerk Group SE  FDVWF $58.68 —
0
$1.37B — $500 — $58.68 — $58.95 — $1.37B — 29.04 $2.02 —
Oxford Instruments  OXINF $23.6 —
-10.44
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.00 $1.18 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.82 —
+21.72
$1.37B — $300 — $4.78 — $4.78 — $1.37B — 9.69 $0.6 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5 —
+7.53
$1.37B — $1.45K — $4.65 — $4.65 — $1.37B — 8.33 $0.6 —
Chemring  CMGMF $4.55 —
0
$1.37B — $250 — $4.55 — $4.55 — $1.37B — 22.75 $0.2 —
Keller  KLRGF $19.25 —
+17.45
$1.37B — $900 — $19 — $19.25 — $1.37B — 7.51 $2.56 —
Vitasoy  VTSYF $1.15 —
+73.69
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 115.00 $0.01 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Salzgitter AG  SZGPY $2.47 —
+1.65
$1.36B — $5 — $2.47 — $2.47 — $1.36B — 0 -$0.4 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.35B — $1.3K — $0.6999 — $0.6999 — $1.35B — 8.75 $0.08 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
CanSino Biologics  CASBF $3.2 —
-14.44
$1.34B — $50 — $3.74 — $3.74 — $1.34B — 0 -$0.21 —
Faurecia S.E  FURCF $7.22 —
+4.79
$1.34B — $300 — $6.44 — $6.89 — $1.34B — 0 -$1.06 —
AIXTRON SE  AIIXY $23.79 —
-5.8
$1.34B — $100 — $25.25 — $25.25 — $1.34B — 11.21 $2.12 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.46 —
Matsui Securities  MAUSY $10.05 —
-6.07
$1.34B — $1.07K — $10.7 — $10.7 — $1.34B — 16.47 $0.61 —
Aker Solutions ASA  AKRTF $2.77 —
+0.73
$1.34B — $200 — $2.75 — $2.75 — $1.34B — 5.32 $0.52 —
Nissui  NISUY $42.8 —
-30.45
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Fiskars Oyj Abp  FKRAF $16.11 —
-0.12
$1.33B — $400 — $16.13 — $16.13 — $1.33B — 43.54 $0.37 —
Spirent Communications  SPMYY $9.25 —
+10.78
$1.33B — $1.9K — $8.18 — $9.27 — $1.33B — 102.77 $0.09 —
Clarkson  CKNHF $42.95 —
+9.35
$1.32B — $100 — $39.28 — $39.28 — $1.32B — 11.79 $3.64 —
Juventus Football Club S.p.A  JVTSF $3.37 —
+21.66
$1.32B — $350 — $3.13 — $3.3 — $1.32B — 0 -$0.01 —
Nihon M&A Center  NHMAF $3.94 —
-14.46
$1.31B — $100 — $4.6 — $4.6 — $1.31B — 17.88 $0.22 —
Banpu Public Company  BNPJY $1.47 —
0
$1.31B — $149 — $1.47 — $1.47 — $1.31B — 0 -$0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
DNO ASA  DTNOY $13.45 —
+13.22
$1.31B — $199 — $11.88 — $13.45 — $1.31B — 0 -$0.3 —
Richelieu Hardware  RHUHF $23.5 —
0
$1.3B — $100 — $23.5 — $23.5 — $1.3B — 21.75 $1.08 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
-2.02
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
+0.44
$1.3B — $322 — $23.75 — $23.75 — $1.3B — 32.23 $0.74 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
+3.28
$1.3B — $250 — $23 — $23 — $1.3B — 31.67 $0.75 —
Ushio  UHOIF $14.63 —
+2.31
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
-16.28
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
AIXTRON SE  AIXXF $11.45 —
0
$1.29B — $100 — $11.45 — $11.45 — $1.29B — 10.80 $1.06 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
United Energy  UNEGF $0.04 —
-57.73
$1.29B — $12.08K — $0.07 — $0.07 — $1.29B — 3.50 $0.01 —
Tokai Carbon  TKCBF $5.99 —
-15.4
$1.29B — $5.01K — $6.27 — $6.5 — $1.29B — 0 -$1.86 —
Forbo Holding AG  FBOHF $840 —
-41.46
$1.29B — $15 — $1,141 — $1,141 — $1.29B — 10.22 $82.15 —
BlackRock World Mining Trust  BWMTF $7 —
+4.48
$1.28B — $150 — $7 — $7 — $1.28B — 5.36 $1.3 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-41.67
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Temple & Webster  TPLWF $7.72 —
+23.72
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Toagosei  TOAGF $11.5 —
+29.8
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
PT AKR Corporindo Tbk  PKCPY $1.58 —
-1.86
$1.26B — $85 — $1.61 — $1.61 — $1.26B — 9.29 $0.17 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1.6K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
-2.06
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 30.60 $0.28 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Monex  MNXBF $4.95 —
-13.16
$1.25B — $100 — $5.7 — $5.7 — $1.25B — 27.49 $0.18 —
Great Eagle  GEAHF $1.67 —
+4.37
$1.25B — $1.03K — $1.6 — $1.6 — $1.25B — 0 -$0.3 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Mainstreet Equity  MEQYF $132.92 —
+2.18
$1.24B — $100 — $130.09 — $130.09 — $1.24B — 9.22 $14.41 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
+24.43
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.58 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.24B — $12.7K — $0.13 — $0.13 — $1.24B — 13.00 $0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.23B — $21 — $1,180 — $1,180 — $1.23B — 17.42 $67.56 —
Pick n Pay Stores  PKPYY $6.84 —
-2.15
$1.22B — $100 — $6.99 — $6.99 — $1.22B — 0 -$1.65 —
Sappi  SPPJY $2.03 —
+5.73
$1.22B — $500 — $1.85 — $1.92 — $1.22B — 4.95 $0.41 —
Bodycote  BYPLF $6.84 —
-15.45
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Scatec ASA  STECF $7.65 —
-59.72
$1.22B — $100 — $5.88 — $5.88 — $1.22B — 9.93 $0.77 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.21B — $1.1K — $4.17 — $4.2 — $1.21B — 8.75 $0.48 —
Mizuno  MIZUF $14.78 —
-67.98
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
Fraser and Neave, Limited  FNEVY $4.16 —
-18.43
$1.21B — $7 — $4.16 — $4.16 — $1.21B — 10.66 $0.39 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Sun  SNCPF $43 —
0
$1.21B — $100 — $43 — $43 — $1.21B — 7.87 $5.46 —
Luk Fook Holdings (International)  LKFLF $2.05 —
+17.14
$1.2B — $3.83K — $1.75 — $1.75 — $1.2B — 7.32 $0.28 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Adtran Networks SE  ADVOF $20.85 —
-2.57
$1.2B — $900 — $21.4 — $21.4 — $1.2B — 0 -$0.51 —
Security Bank  SYBJF $1.57 —
+0.64
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Deterra Royalties  DETRF $2.05 —
-5.53
$1.18B — $2.8K — $2.17 — $2.3 — $1.18B — 12.05 $0.17 —
Life Healthcare  LTGHF $0.8199 —
-18.91
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Air New Zealand  ANZFF $0.3499 —
+10.79
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看