$3.54T
Total marketcap
$130.67B
Total volume
BTC 61.37%   •   ETH 9.16%
Dominance

Result Page 37 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Garage  DLGEF $28.5 —
-17.7
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 32.75 $0.87 —
StarHub  SRHBF $0.77 —
-13.55
$1.32B — $20 — $0.79 — $0.79 — $1.32B — 10.99 $0.07 —
Playtech  PYTCF $4.3 —
-1.15
$1.32B — $4.6K — $4.3 — $4.76 — $1.32B — 20.47 $0.21 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.32B — $1 — $4.25 — $4.25 — $1.32B — 10.62 $0.4 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.31B — $500 — $3.35 — $3.35 — $1.31B — 67.00 $0.05 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.31B — $100 — $51 — $51 — $1.31B — 7.99 $6.98 —
PageGroup  MPGPF $4.17 —
+13.93
$1.31B — $1 — $4.17 — $4.17 — $1.31B — 34.75 $0.12 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Mainstreet Equity  MEQYF $139.78 —
+0.01
$1.3B — $100 — $139.78 — $139.78 — $1.3B — 7.26 $19.23 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.3B — $11.9K — $0.2099 — $0.2099 — $1.3B — 10.50 $0.02 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Air New Zealand  ANZFF $0.39 —
-1.37
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.29B — $1.1K — $4.17 — $4.2 — $1.29B — 8.40 $0.5 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.28B — $100 — $22.65 — $22.65 — $1.28B — 9.55 $2.12 —
China Water Affairs  CWAFF $0.79 —
-9.43
$1.28B — $250 — $0.79 — $0.79 — $1.28B — 7.16 $0.11 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $10.74 — $10.74 — $1.28B — 31.25 $0.28 —
Salzgitter AG  SZGPY $2.23 —
+1.36
$1.28B — $4 — $2.23 — $2.23 — $1.28B — 0 -$0.84 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.28B — $100 — $15.78 — $15.78 — $1.28B — 98.62 $0.16 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Deterra Royalties  DETRF $2.4 —
-9.77
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 14.11 $0.17 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.26B — $500 — $9 — $9 — $1.26B — 0 -$1.8 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.26B — $3 — $1,180 — $1,180 — $1.26B — 17.63 $66.73 —
Sienna Senior Living  LWSCF $13.66 —
-0.15
$1.26B — $100 — $13.66 — $13.66 — $1.26B — 45.53 $0.3 —
Befesa  BFSAF $25.35 —
0
$1.26B — $252 — $27.75 — $27.75 — $1.26B — 17.48 $1.45 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.26B — $900 — $21.4 — $21.4 — $1.26B — 0 -$0.51 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.25B — $100 — $0.28 — $0.28 — $1.25B — 9.35 $0.03 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $12.5K — $1.94 — $2.06 — $1.24B — 6.64 $0.31 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.24B — $12.6K — $0.28 — $0.28 — $1.24B — 7.00 $0.04 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
RaySearch Laboratories AB (publ)  RSLBF $24 —
-25.43
$1.23B — $1.3K — $23.75 — $24 — $1.23B — 35.29 $0.68 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Shui On Land  SOLLF $0.1 —
+81.82
$1.22B — $100 — $0.07 — $0.07 — $1.22B — 0 $0 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.22B — $100 — $0.13 — $0.13 — $1.22B — 0 -$0.03 —
Kainos  KNNNF $10 —
-6.98
$1.22B — $100 — $10 — $10 — $1.22B — 26.31 $0.38 —
Sinofert  SNFRF $0.16 —
+1.3
$1.22B — $2K — $0.1 — $0.1 — $1.22B — 7.79 $0.02 —
361 Degrees  TSIOF $0.55 —
+2.04
$1.22B — $400 — $0.55 — $0.55 — $1.22B — 6.89 $0.08 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
SoftwareOne Holding AG  SWONF $7.97 —
-13.46
$1.21B — $200 — $7.97 — $7.97 — $1.21B — 0 -$0.01 —
PT Gudang Garam Tbk  GGNPF $0.6099 —
+5.41
$1.21B — $1K — $0.6099 — $0.6099 — $1.21B — 30.57 $0.02 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Clarkson  CKNHF $39.28 —
-15.13
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.55 $3.72 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.15 $1.65 —
United Corporations  UCPLF $97.95 —
+17.31
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Adriatic Metals  ADTLF $3.4 —
0
$1.2B — $4.05K — $3.4 — $3.4 — $1.2B — 0 -$0.25 —
Kuros Biosciences AG  CSBTF $30 —
+3.76
$1.2B — $100 — $30 — $30 — $1.2B — 0 -$0.12 —
Cellcom Israel  CELJF $7 —
0
$1.2B — $100 — $7 — $7 — $1.2B — 17.94 $0.39 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.85 $0.95 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
FIBRA Macquarie México  DBMBF $1.49 —
-15.34
$1.19B — $125 — $1.49 — $1.49 — $1.19B — 2.04 $0.73 —
TTW Public Company Limited  TTAPF $0.2999 —
+2.24
$1.18B — $700 — $0.2899 — $0.2899 — $1.18B — 14.82 $0.02 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.18B — $2.5K — $9.75 — $9.75 — $1.18B — 30.46 $0.32 —
Pacific Basin Shipping Limited  PCFBY $4.65 —
-1.9
$1.18B — $500 — $4.65 — $4.65 — $1.18B — 9.48 $0.49 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
Astronics Corporation  ATROB $33.5 —
+0.6
$1.18B — $3.3K — $33.5 — $33.5 — $1.18B — 0 -$0.11 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
DNO ASA  DTNOY $11.25 —
0
$1.17B — $100 — $11.25 — $11.25 — $1.17B — 0 -$0.5 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
China Everbright Limited  CEVIY $5.4 —
0
$1.16B — $200 — $5.4 — $5.4 — $1.16B — 0 -$1.44 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.16B — $1.52K — $0.6099 — $0.6099 — $1.16B — 0 -$0.14 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.15B — $990 — $8 — $8 — $1.15B — 0 -$0.3 —
Barloworld  BRRAY $5.88 —
0
$1.15B — $100 — $5.88 — $5.88 — $1.15B — 11.52 $0.51 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Puregold Price Club  PGCMF $0.39 —
-34.66
$1.14B — $2.5K — $0.39 — $0.39 — $1.14B — 5.50 $0.07 —
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.13B — $18.1K — $1.69 — $1.69 — $1.13B — 32.33 $0.06 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.13B — $1 — $0.5899 — $0.5899 — $1.13B — 5.88 $0.1 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.13B — $2.5K — $1.14 — $1.14 — $1.13B — 10.36 $0.11 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 113.75 $0.04 —
Bird Construction  BIRDF $20.29 —
+1.45
$1.13B — $1.58K — $20.03 — $20.29 — $1.13B — 15.25 $1.33 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.13B — $200 — $27.86 — $27.86 — $1.13B — 5.91 $4.71 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.12B — $100 — $2.03 — $2.03 — $1.12B — 8.11 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.12B — $46.25K — $1.9 — $1.9 — $1.12B — 7.59 $0.25 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.12B — $100 — $7.6 — $7.6 — $1.12B — 6.84 $1.11 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.11B — $120 — $5.85 — $5.85 — $1.11B — 55.71 $0.14 —
OSG  OSGCF $13.6 —
+13.33
$1.11B — $100 — $13.95 — $13.95 — $1.11B — 15.45 $0.88 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.42
$1.11B — $47 — $12.9 — $12.9 — $1.11B — 7.41 $1.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here