Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Total marketcap
$156.5B
Total volume
BTC 61.10%   •   ETH 7.16%
Dominance

Result Page 37 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Fraser and Neave, Limited  FNEVY $4.99 —
+19.95
$1.45B — $400 — $4.99 — $4.99 — $1.45B — 12.79 $0.39 —
Nickel Industries  NICMF $0.33 —
0
$1.45B — $45K — $0.2899 — $0.3099 — $1.45B — 0 -$0.04 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.45B — $100 — $6.47 — $6.47 — $1.45B — 0 -$0.25 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Orora Limited  ORRYY $8.14 —
0
$1.44B — $100 — $12.12 — $12.12 — $1.44B — 18.08 $0.45 —
Orora  ORRAF $1.1 —
0
$1.44B — $16.48K — $1.41 — $1.41 — $1.44B — 18.33 $0.06 —
Zip  ZIZTF $1.1 —
0
$1.44B — $1K — $1.1 — $1.1 — $1.44B — 0 -$0.04 —
Domino's Pizza  DPUKY $7.31 —
0
$1.44B — $400 — $7.11 — $7.11 — $1.44B — 12.17 $0.6 —
Domino's Pizza  DMPZF $3.64 —
+9.31
$1.44B — $11.94K — $3.64 — $3.64 — $1.44B — 12.13 $0.3 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Fiskars Oyj Abp  FKRAF $17.72 —
0
$1.43B — $400 — $16.13 — $16.13 — $1.43B — 46.63 $0.38 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Lisi  LSIIF $29.47 —
0
$1.42B — $100 — $23.69 — $23.69 — $1.42B — 21.51 $1.37 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Vesuvius  CKSNF $5.69 —
0
$1.41B — $5.65K — $5.48 — $5.48 — $1.41B — 12.93 $0.44 —
DRDGOLD  DRDGF $1.63 —
0
$1.41B — $1.1K — $1.14 — $1.14 — $1.41B — 16.30 $0.1 —
Genus  GENSF $21 —
-16.33
$1.41B — $958 — $21 — $21 — $1.41B — 0 -$0.08 —
Pets at Home  PAHGF $3.07 —
0
$1.4B — $2.48K — $2.94 — $2.94 — $1.4B — 12.27 $0.25 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.47 —
0
$1.4B — $200 — $1.39 — $1.46 — $1.4B — 9.18 $0.16 —
FirstGroup  FGROF $2 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
CanSino Biologics  CASBF $3.2 —
0
$1.4B — $50 — $3.74 — $3.74 — $1.4B — 0 -$0.21 —
Spirent Communications plc  SPNUF $2.43 —
0
$1.4B — $400 — $2.4 — $2.45 — $1.4B — 121.50 $0.02 —
Atresmedia Corporación de Medios de Comunicación  AIOSF $5 —
0
$1.39B — $1.45K — $4.65 — $4.65 — $1.39B — 8.19 $0.61 —
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.82 —
0
$1.39B — $300 — $4.78 — $4.78 — $1.39B — 9.53 $0.61 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
0
$1.39B — $100 — $1.13 — $1.13 — $1.39B — 13.00 $0.11 —
CGN Mining Company Limited  CGNMF $0.1799 —
0
$1.39B — $8K — $0.25 — $0.25 — $1.39B — 18.23 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Friedrich Vorwerk Group SE  FDVWF $69.35 —
+18.18
$1.39B — $100 — $69.35 — $69.35 — $1.39B — 33.99 $2.04 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.38B — $1.3K — $0.6999 — $0.6999 — $1.38B — 8.75 $0.08 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.00 $1.18 —
Chemring  CMGMF $4.55 —
0
$1.37B — $250 — $4.55 — $4.55 — $1.37B — 22.75 $0.2 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.37B — $200 — $2.75 — $2.75 — $1.37B — 5.32 $0.52 —
Keller  KLRGF $19.25 —
0
$1.37B — $900 — $19 — $19.25 — $1.37B — 7.51 $2.56 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Vitasoy  VTSYF $1.15 —
0
$1.35B — $200 — $0.66 — $0.66 — $1.35B — 115.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Matsui Securities  MAUSY $10.43 —
0
$1.35B — $1.07K — $10.7 — $10.7 — $1.35B — 17.09 $0.61 —
Faurecia S.E  FURCF $7.22 —
0
$1.34B — $300 — $6.44 — $6.89 — $1.34B — 0 -$1.07 —
Salzgitter AG  SZGPY $2.37 —
0
$1.34B — $5 — $2.47 — $2.47 — $1.34B — 0 -$0.4 —
AIXTRON SE  AIIXY $23.78 —
0
$1.34B — $100 — $25.25 — $25.25 — $1.34B — 11.11 $2.14 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Spirent Communications  SPMYY $9.25 —
0
$1.33B — $1.9K — $8.18 — $9.27 — $1.33B — 102.77 $0.09 —
Magazine Luiza  MGLUY $7.2 —
0
$1.33B — $100 — $6 — $6 — $1.33B — 17.14 $0.42 —
Clarkson  CKNHF $42.41 —
0
$1.32B — $100 — $39.28 — $39.28 — $1.32B — 11.64 $3.64 —
Juventus Football Club S.p.A  JVTSF $3.37 —
+21.66
$1.32B — $350 — $3.13 — $3.3 — $1.32B — 0 -$0.01 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.31B — $100 — $4.6 — $4.6 — $1.31B — 17.10 $0.23 —
DNO ASA  DTNOY $13.45 —
0
$1.31B — $199 — $11.88 — $13.45 — $1.31B — 0 -$0.3 —
Forbo Holding AG  FBOHF $840 —
0
$1.3B — $15 — $1,141 — $1,141 — $1.3B — 10.14 $82.82 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
Richelieu Hardware  RHUHF $23.5 —
0
$1.3B — $100 — $23.5 — $23.5 — $1.3B — 21.55 $1.09 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.3B — $322 — $23.75 — $23.75 — $1.3B — 31.80 $0.75 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76 —
0
$1.3B — $250 — $23 — $23 — $1.3B — 31.67 $0.75 —
Ushio  UHOIF $14.63 —
0
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
0
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
AIXTRON SE  AIXXF $11.45 —
0
$1.29B — $100 — $11.45 — $11.45 — $1.29B — 10.70 $1.07 —
Tokai Carbon  TKCBF $5.99 —
0
$1.29B — $5.01K — $6.27 — $6.5 — $1.29B — 0 -$1.87 —
United Energy  UNEGF $0.04 —
0
$1.29B — $12.08K — $0.07 — $0.07 — $1.29B — 3.50 $0.01 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Banpu Public Company  BNPJY $1.47 —
0
$1.28B — $149 — $1.47 — $1.47 — $1.28B — 0 -$0.04 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.28B — $10 — $0.11 — $0.11 — $1.28B — 7.00 $0.01 —
BlackRock World Mining Trust  BWMTF $7 —
+4.48
$1.28B — $150 — $7 — $7 — $1.28B — 5.36 $1.3 —
Mainstreet Equity  MEQYF $131.52 —
0
$1.27B — $100 — $130.09 — $130.09 — $1.27B — 9.05 $14.52 —
Monex  MNXBF $4.95 —
0
$1.27B — $100 — $5.7 — $5.7 — $1.27B — 27.49 $0.18 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Temple & Webster  TPLWF $7.72 —
0
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
PT AKR Corporindo Tbk  PKCPY $1.58 —
0
$1.26B — $85 — $1.61 — $1.61 — $1.26B — 9.29 $0.17 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.26B — $21 — $1,180 — $1,180 — $1.26B — 17.27 $68.15 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1.6K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 30.60 $0.28 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Great Eagle  GEAHF $1.67 —
0
$1.25B — $1.03K — $1.6 — $1.6 — $1.25B — 0 -$0.3 —
FirstGroup plc  FGROY $2.05 —
+7.33
$1.25B — $300 — $2.05 — $2.05 — $1.25B — 10.78 $0.19 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Lenzing Aktiengesellschaft  LNZNF $32.09 —
0
$1.24B — $1 — $25.79 — $25.79 — $1.24B — 0 -$4.63 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.22B — $100 — $6.99 — $6.99 — $1.22B — 0 -$1.65 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.22B — $12.7K — $0.13 — $0.13 — $1.22B — 13.00 $0.01 —
Bodycote  BYPLF $6.84 —
0
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Scatec ASA  STECF $7.65 —
0
$1.22B — $100 — $5.88 — $5.88 — $1.22B — 9.81 $0.78 —
Mizuno  MIZUF $14.78 —
0
$1.21B — $4 — $46.16 — $46.16 — $1.21B — 12.74 $1.16 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.21B — $1.1K — $4.17 — $4.2 — $1.21B — 8.75 $0.48 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Luk Fook Holdings (International)  LKFLF $2.05 —
0
$1.2B — $3.83K — $1.75 — $1.75 — $1.2B — 7.32 $0.28 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.2B — $900 — $21.4 — $21.4 — $1.2B — 0 -$0.51 —
Aegean Airlines  AGZNF $13.23 —
0
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.01 $1.65 —
Biotage AB (publ)  BITGF $11.5 —
0
$1.18B — $100 — $8.77 — $8.77 — $1.18B — 34.84 $0.33 —
Deterra Royalties  DETRF $2.21 —
0
$1.18B — $2.8K — $2.17 — $2.3 — $1.18B — 13.00 $0.17 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 11.69 $0.07 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.18B — $101 — $1.55 — $1.55 — $1.18B — 131.98 $0.01 —
Corbion  CSNVF $20.28 —
0
$1.18B — $300 — $19.49 — $20.28 — $1.18B — 23.04 $0.88 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here