비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.28B
총 거래량
BTC 56.17%   •   ETH 8.97%
지배력

결과 페이지 37 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
us K. Wah KWHAF US $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
us Elopak ASA ELPKF US $2.81 —
0
$755.15M — $1.00K — $3.26 — $3.26 — $755.15M — 9.68 $0.29 —
us Viaplay Group AB (publ) NENTF US $0.17 —
0
$754.78M — $3.00K — $0.29 — $0.29 — $754.78M — 0 -$0.04 —
us IP IPZYF US $0.85 —
-1.33
$750.91M — $2.00K — $0.87 — $0.88 — $750.91M — 9.44 $0.09 —
us Air New Zealand Limited ANZLY US $1.16 —
-4.92
$750.19M — $10.00 — $1.15 — $1.15 — $750.19M — 0 -$0.02 —
us Nufarm NUFMF US $1.92 —
0
$748.50M — $3.00K — $1.92 — $2.09 — $748.50M — 0 -$0.29 —
us CDL Hospitality Trusts CDHSF US $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
CSE Global CSE Global CSYJF US $1.03 —
0
$745.70M — $7.00 — $0.92 — $0.92 — $745.70M — 25.75 $0.04 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$738.67M — $416.00 — $3.71 — $3.76 — $738.67M — 13.92 $0.27 —
us Daiwa Industries DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.33 —
0
$731.25M — $108.00 — $21.33 — $21.33 — $731.25M — 31.36 $0.68 —
us The Star Entertainment EHGRF US $0.11 —
0
$729.98M — $793.00 — $0.11 — $0.11 — $729.98M — 0 -$0.05 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
us MCAN Mortgage MAMTF US $17.88 —
0
$727.73M — $100.00 — $17.88 — $17.88 — $727.73M — 12.50 $1.43 —
Viskase Companies Viskase Companies VKSC US $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
HelloFresh SE HelloFresh SE HLFFF US $4.50 —
0
$712.74M — $20.00 — $5.58 — $5.58 — $712.74M — 0 -$0.24 —
Victrex Victrex VTXPF US $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
Karoon Energy Karoon Energy KRNGF US $1.00 —
0
$710.53M — $20.00 — $0.92 — $0.92 — $710.53M — 5.88 $0.17 —
us Hays HAYPY US $4.50 —
0
$710.39M — $4.00 — $4.30 — $4.30 — $710.39M — 0 -$0.09 —
us Wacom WACMF US $5.30 —
-2.25
$708.39M — $11.00 — $4.01 — $4.01 — $708.39M — 12.04 $0.44 —
freee K.K freee K.K FREKF US $11.95 —
0
$708.32M — $19.00 — $13.15 — $13.15 — $708.32M — 132.77 $0.09 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
CanSino Biologics CanSino Biologics CASBF US $2.86 —
0
$706.55M — $1.20K — $3.97 — $4.10 — $706.55M — 143.00 $0.02 —
us Catapult Sports CAZGF US $2.29 —
0
$706.01M — $5.00K — $2.41 — $2.41 — $706.01M — 0 -$0.13 —
us Wacom WACMY US $5.25 —
0
$701.98M — $100.00 — $4.75 — $4.75 — $701.98M — 11.93 $0.44 —
us Magazine Luiza MGLUY US $3.59 —
+4.66
$695.69M — $223.00 — $3.59 — $3.62 — $695.69M — 25.64 $0.14 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Arjo AB (publ) ARRJF US $2.52 —
+0.4
$686.37M — $10.00K — $2.52 — $2.52 — $686.37M — 19.38 $0.13 —
Financial 15 Split Financial 15 Split FNNCF US $8.41 —
+2.37
$685.51M — $1.35K — $8.11 — $8.22 — $685.51M — 4.59 $1.83 —
us TomTom N.V. TMOAY US $2.70 —
0
$683.97M — $400.00 — $2.70 — $2.70 — $683.97M — 135.00 $0.02 —
us Senvest Capital SVCTF US $282.00 —
0
$682.73M — $179.00 — $282.00 — $282.00 — $682.73M — 2.25 $125.24 —
us Amotiv GUDHF US $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 34.00 $1.07 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
us BrainsWay BRSYF US $16.84 —
0
$675.78M — $300.00 — $13.54 — $13.55 — $675.78M — 76.54 $0.22 —
us Karoon Energy KRNGY US $1.90 —
0
$675.01M — $51.00 — $1.95 — $1.95 — $675.01M — 5.58 $0.34 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us Hutchison Telecommunications Hong Kong HTCTF US $0.14 —
0
$674.67M — $5.00K — $0.14 — $0.14 — $674.67M — 0 $0.00 —
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $2.09 —
0
$671.46M — $2.50K — $2.20 — $2.20 — $671.46M — 209.00 $0.01 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
us Takuma TKUMF US $9.18 —
0
$668.64M — $362.00 — $9.18 — $9.18 — $668.64M — 12.40 $0.74 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
us SGL Carbon SE SGLFF US $5.46 —
0
$667.60M — $1.00K — $5.30 — $5.30 — $667.60M — 0 -$0.63 —
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $1.88 —
0
$662.32M — $1.50K — $2.14 — $2.14 — $662.32M — 18.80 $0.10 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
us Philex Mining PXMFF US $0.10 —
0
$655.73M — $10.00K — $0.10 — $0.11 — $655.73M — 0 $0.00 —
us Argosy Property IGPYF US $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
us Shibaura Machine Co.,Ltd. TSHMY US $13.79 —
0
$652.18M — $47.00 — $11.49 — $11.49 — $652.18M — 98.50 $0.14 —
us Dynavox Group AB (publ) TDVXF US $6.15 —
-7.52
$649.15M — $200.00 — $8.90 — $8.90 — $649.15M — 34.16 $0.18 —
us Pexip Holding ASA PXPHF US $6.01 —
0
$647.31M — $100.00 — $8.14 — $8.14 — $647.31M — 23.13 $0.26 —
Thomasville Bancshares Thomasville Bancshares THVB US $101.99 —
0
$645.82M — $62.00 — $112.21 — $112.21 — $645.82M — 15.15 $6.73 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
Algoma Central Algoma Central AGMJF US $15.77 —
0
$639.75M — $100.00 — $15.76 — $15.76 — $639.75M — 5.38 $2.93 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $40.12K — $2.26 — $2.26 — $636.72M — 45.20 $0.05 —
us APT Satellite ASEJF US $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
us St Barbara STBMF US $0.43 —
0
$629.51M — $18.33K — $0.37 — $0.38 — $629.51M — 0 $0.00 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Robinsons Retail RRETY US $5.75 —
0
$623.56M — $100.00 — $5.75 — $5.75 — $623.56M — 7.56 $0.76 —
us River City Bank RCBC US $43.20 —
0
$622.24M — $400.00 — $43.00 — $43.00 — $622.24M — 9.21 $4.69 —
us Calian CLNFF US $54.00 —
-7.5
$620.49M — $100.00 — $54.00 — $54.00 — $620.49M — 26.86 $2.01 —
us Funding Circle FDCHF US $2.18 —
0
$618.34M — $100.00 — $2.18 — $2.18 — $618.34M — 11.47 $0.19 —
us Boozt AB (publ) BZTAF US $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
us OCI DGTLF US $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
HelloFresh SE HelloFresh SE HELFY US $1.07 —
-3.6
$613.50M — $10.00 — $1.09 — $1.09 — $613.50M — 0 -$0.06 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.35 —
+9.18
$611.73M — $300.00 — $4.97 — $5.10 — $611.73M — 35.66 $0.15 —
Youzan Technology Youzan Technology CHNVF US $0.02 —
0
$609.52M — $40.00K — $0.02 — $0.02 — $609.52M — 0 $0.00 —
us Caribbean Utilities Company CUPUF US $14.20 —
0
$607.00M — $1.93K — $14.20 — $14.20 — $607.00M — 13.02 $1.09 —
us Canadian Banc CNDCF US $11.25 —
0
$606.47M — $100.00 — $11.25 — $11.25 — $606.47M — 3.77 $2.98 —
us BeijingWest Industries NFGRF US $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
us iHeartMedia IHRTB US $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
us Rural Funds RFNDF US $1.40 —
0
$604.17M — $100.00 — $1.40 — $1.40 — $604.17M — 11.66 $0.12 —
us Addiko Bank AG ADBKF US $31.20 —
0
$601.76M — $200.00 — $31.20 — $31.60 — $601.76M — 11.95 $2.61 —
us GB GBGPF US $2.62 —
0
$601.23M — $100.00 — $2.77 — $2.77 — $601.23M — 52.39 $0.05 —
us Northern Data AG NDTAF US $9.36 —
0
$600.88M — $400.00 — $9.16 — $10.72 — $600.88M — 0 -$8.63 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.43 $0.64 —
us Dream Unlimited DRUNF US $14.03 —
0
$588.51M — $1.20K — $13.98 — $14.03 — $588.51M — 0 -$0.25 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Nxera Pharma SOLTF US $6.37 —
+2.99
$584.33M — $1.05K — $6.10 — $6.10 — $584.33M — 0 -$0.86 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us Dexterra HZNOF US $9.14 —
0
$570.75M — $100.00 — $9.69 — $9.69 — $570.75M — 17.93 $0.51 —
us Nemak, S. A. B. de C. V NMAKF US $0.20 —
0
$566.35M — $5.00K — $0.20 — $0.20 — $566.35M — 0 -$0.03 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
us Zinzino AB (publ) ZNZNF US $14.50 —
0
$563.85M — $100.00 — $14.50 — $14.50 — $563.85M — 14.07 $1.03 —
Ryobi Ryobi RYBIF US $17.70 —
0
$563.03M — $500.00 — $17.00 — $17.00 — $563.03M — 8.23 $2.15 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.30 —
0
$560.48M — $339.00 — $19.30 — $19.30 — $560.48M — 40.20 $0.48 —
us Sunac Services SSHLF US $0.19 —
0
$559.18M — $5.00K — $0.19 — $0.19 — $559.18M — 18.58 $0.01 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
ADENTRA ADENTRA HDIUF US $22.86 —
0
$553.83M — $2.00K — $24.44 — $24.44 — $553.83M — 8.69 $2.63 —
us Australian Agricultural Company ASAGF US $0.91 —
0
$548.52M — $100.00 — $0.96 — $0.96 — $548.52M — 7.00 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency