Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.02T
Capitalisation boursière totale
$128.74B
Volume total
BTC 56.79%   •   ETH 11.74%
Prépondérance

Page de résultat 37 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5232)
OTC Markets OTCPK (5232)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Playtech  PYTCF $3.99 —
0
$1.14B — $2.50K — $3.99 — $3.99 — $1.14B — 30.69 $0.13 —
Top Glove Corporation Bhd  TPGVF $0.11 —
+2.66
$1.14B — $1.93K — $0.11 — $0.11 — $1.14B — 0 $0.00 —
ams-OSRAM AG  AUKUF $8.90 —
0
$1.14B — $10.00 — $9.85 — $9.85 — $1.14B — 0 -$1.97 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
Scandinavian Tobacco Group A/S  SNDVF $14.50 —
0
$1.14B — $350.00 — $14.50 — $14.50 — $1.14B — 10.06 $1.44 —
Juventus Football Club S.p.A  JVTSF $3.01 —
+7.5
$1.14B — $5.02K — $2.92 — $3.03 — $1.14B — 0 -$0.25 —
Savaria  SISXF $15.93 —
+1.66
$1.14B — $17.00 — $15.97 — $15.97 — $1.14B — 25.69 $0.62 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+152.98
$1.14B — $18.10K — $1.69 — $1.69 — $1.14B — 38.79 $0.05 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100.00 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2.00 — $5.88 — $5.88 — $1.13B — 11.75 $0.50 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
OSG  OSGCF $13.60 —
-0.46
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.81 $0.86 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
Miramar Hotel and Investment Company  MMHTF $1.61 —
+26.77
$1.11B — $1.00 — $1.61 — $1.61 — $1.11B — 12.38 $0.13 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100.00 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.11B — $915.00 — $1.30 — $1.30 — $1.11B — 0 -$0.04 —
JVCKENWOOD  JVCZY $30.60 —
+2
$1.11B — $4.00 — $30.60 — $30.60 — $1.11B — 10.66 $2.87 —
Nagarro SE  NGRRF $87.50 —
-5.35
$1.10B — $122.00 — $87.50 — $87.50 — $1.10B — 19.84 $4.41 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Soitec  SLOIF $30.80 —
0
$1.10B — $100.00 — $32.00 — $32.00 — $1.10B — 99.35 $0.31 —
Megaworld  MGAWY $6.30 —
0
$1.10B — $1.47K — $6.75 — $6.75 — $1.10B — 2.90 $2.17 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.96 —
-1.97
$1.10B — $100.00 — $6.15 — $6.15 — $1.10B — 2.53 $2.35 —
Georgia Capital  GRGCF $32.90 —
-13.28
$1.09B — $751.00 — $32.90 — $33.00 — $1.09B — 2.11 $15.57 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Yihai International Holding  YNNHF $1.08 —
-36.47
$1.09B — $66.00 — $1.08 — $1.08 — $1.09B — 9.81 $0.11 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
Oil Refineries  OILRF $0.28 —
0
$1.09B — $10.00 — $0.25 — $0.25 — $1.09B — 0 $0.00 —
Lassonde Industries  LSDAF $159.09 —
0
$1.09B — $100.00 — $152.00 — $152.00 — $1.09B — 12.18 $13.06 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 11.94 $0.37 —
PT. Mitra Adiperkasa Tbk  PMDKY $13.05 —
-36.12
$1.08B — $157.00 — $13.05 — $13.05 — $1.08B — 9.88 $1.32 —
PT Astra Agro Lestari Tbk  AAGRY $1.90 —
+9.82
$1.08B — $1.10K — $1.90 — $1.90 — $1.08B — 8.63 $0.22 —
Cloetta AB (publ)  CLOEF $3.71 —
+4.8
$1.08B — $1.00K — $3.71 — $3.71 — $1.08B — 13.74 $0.27 —
Voltalia SA  VLTAF $8.25 —
0
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.39 —
Irish Continental  IRCUF $7.00 —
0
$1.08B — $2.00K — $6.60 — $6.60 — $1.08B — 15.22 $0.46 —
Ichigo  ICHIF $2.62 —
+9.17
$1.08B — $2.00 — $3.07 — $3.07 — $1.08B — 9.35 $0.28 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.08B — $100.00 — $16.24 — $16.24 — $1.08B — 20.30 $0.80 —
Top Glove Corporation Bhd  TGLVY $0.52 —
-9.56
$1.07B — $600.00 — $0.51 — $0.51 — $1.07B — 51.73 $0.01 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
AMG Critical Materials  AMVMF $33.10 —
0
$1.07B — $100.00 — $33.10 — $33.10 — $1.07B — 29.81 $1.11 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
TeamViewer SE  TMVWF $6.77 —
0
$1.06B — $300.00 — $10.81 — $11.12 — $1.06B — 7.96 $0.85 —
Cablevisión Holding  CVHSY $5.30 —
0
$1.06B — $500.00 — $5.30 — $5.30 — $1.06B — 0 -$0.81 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Prosegur Cash, S.A.  PGUUF $0.72 —
+18.13
$1.06B — $388.75K — $0.59 — $0.59 — $1.06B — 18.10 $0.04 —
HelloFresh SE  HLFFF $6.61 —
-4.89
$1.06B — $1.20K — $6.95 — $6.95 — $1.06B — 0 -$1.21 —
BioGaia AB (publ)  BIOGY $10.35 —
0
$1.06B — $1.00K — $9.79 — $9.79 — $1.06B — 30.44 $0.34 —
Dynavox Group AB (publ)  TDVXF $10.01 —
0
$1.06B — $150.00 — $10.47 — $10.47 — $1.06B — 66.73 $0.15 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
Ferrellgas Partners, L.P  FGPRB $171.00 —
<0.01
$1.05B — $150.00 — $171.00 — $175.00 — $1.05B — 0 -$16.37 —
Molten Ventures  GRWXF $5.30 —
-18.46
$1.05B — $1.10K — $5.30 — $5.30 — $1.05B — 6.46 $0.82 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Starhill Global Real Estate Investment Trust  SGLMF $0.44 —
0
$1.04B — $200.00 — $0.48 — $0.48 — $1.04B — 8.71 $0.05 —
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.04B — $176.00 — $5.10 — $5.46 — $1.04B — 2.80 $2.11 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.68 $2.32 —
Imdex  IMDXF $2.02 —
0
$1.03B — $5.00 — $2.80 — $2.80 — $1.03B — 28.85 $0.07 —
Life Healthcare  LTGHF $0.72 —
-8.44
$1.03B — $87.00 — $0.72 — $0.72 — $1.03B — 0 -$0.04 —
Tianneng Power  TIANF $0.91 —
+9.65
$1.03B — $1.00K — $0.91 — $0.91 — $1.03B — 4.15 $0.22 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Kiwi Property  KWIPF $0.61 —
0
$1.02B — $13.00K — $0.56 — $0.56 — $1.02B — 61.00 $0.01 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$1.02B — $100.00 — $28.00 — $28.00 — $1.02B — 24.90 $1.03 —
The Hyakugo Bank  HYKUF $4.20 —
-10.64
$1.02B — $1.10K — $4.17 — $4.20 — $1.02B — 8.57 $0.49 —
Minerva  MRVSY $4.13 —
0
$1.02B — $4.48K — $4.11 — $4.35 — $1.02B — 0 -$1.23 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.15 —
0
$1.02B — $15.00K — $0.15 — $0.15 — $1.02B — 0 $0.00 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.75 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.78 —
Jamieson Wellness  JWLLF $23.93 —
-2.21
$1.00B — $100.00 — $23.93 — $23.93 — $1.00B — 23.69 $1.01 —
Air New Zealand  ANZFF $0.30 —
0
$1.00B — $8.00 — $0.30 — $0.30 — $1.00B — 15.20 $0.02 —
CapitaLand China Trust  CLDHF $0.57 —
-8.02
$1.00B — $800.00 — $0.58 — $0.58 — $1.00B — 0 $0.00 —
Bakkavor  BKKVF $1.73 —
+6.79
$1.00B — $100.00 — $1.62 — $1.62 — $1.00B — 14.41 $0.12 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
Oxford Biomedica  OXBDF $8.25 —
-2.6
$994.43M — $8.21K — $8.42 — $8.42 — $994.43M — 0 -$0.49 —
Mullen  MLLGF $11.37 —
+0.18
$992.53M — $1.00 — $11.69 — $11.69 — $992.53M — 14.76 $0.77 —
PageGroup  MPGPF $3.15 —
0
$986.99M — $100.00 — $3.15 — $3.15 — $986.99M — 63.00 $0.05 —
Safilo Group S.p.A  SAFLF $2.20 —
0
$985.51M — $300.00 — $2.20 — $2.20 — $985.51M — 16.92 $0.13 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.85M — $9.45K — $3.36 — $3.36 — $983.85M — 0 -$0.23 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Air New Zealand Limited  ANZLY $1.45 —
-12.12
$974.76M — $10.00 — $1.45 — $1.45 — $974.76M — 13.18 $0.11 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Health and Happiness (H&H)  BTSDF $1.50 —
0
$968.34M — $100.00 — $1.50 — $1.50 — $968.34M — 0 -$0.06 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$961.72M — $100.00 — $133.94 — $133.94 — $961.72M — 21.60 $6.20 —
Grenke AG  GKSGF $21.75 —
0
$960.87M — $100.00 — $15.39 — $15.39 — $960.87M — 12.79 $1.70 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.90 —
-5.07
$959.83M — $180.00 — $2.90 — $2.90 — $959.83M — 8.05 $0.36 —
Magellan Financial  MGLLF $5.62 —
-12.46
$954.48M — $51.00 — $6.42 — $6.42 — $954.48M — 7.69 $0.73 —
Toagosei  TOAGF $8.86 —
-7.32
$950.54M — $20.00 — $8.86 — $8.86 — $950.54M — 14.52 $0.61 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.76 —
-0.27
$947.82M — $1.41K — $3.79 — $3.87 — $947.82M — 25.06 $0.15 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 40.01 $0.69 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Huabao International Holdings Limited  HUIHY $14.60 —
0
$943.14M — $20.00 — $20.74 — $20.74 — $943.14M — 28.62 $0.51 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Ülker Bisküvi Sanayi A.S  UELKY $25.15 —
0
$937.08M — $100.00 — $25.15 — $25.15 — $937.08M — 6.46 $3.89 —
Soitec  SLOIY $13.13 —
0
$937.07M — $400.00 — $13.13 — $14.64 — $937.07M — 77.23 $0.17 —
Craneware  CRWRF $26.30 —
0
$933.88M — $1.10K — $26.30 — $26.85 — $933.88M — 47.81 $0.55 —
Shui On Land  SOLLY $5.23 —
+10.98
$933.74M — $100.00 — $5.23 — $5.23 — $933.74M — 37.35 $0.14 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀