$2.81T
Capitalisation boursière totale
$206.1B
Volume total
BTC 57.95%   •   ETH 8.72%
Prépondérance

Page de résultat 37 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare  RHCGF $2.37 —
0
$1.63B — $1 — $3.11 — $3.11 — $1.63B — 0 -$0.07 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
MIXI  MIXIF $24.04 —
0
$1.63B — $600 — $23.81 — $23.9 — $1.63B — 19.87 $1.21 —
Hutchison Port Holdings Trust  HUPHY $3.74 —
0
$1.63B — $100 — $3.55 — $3.55 — $1.63B — 19.68 $0.19 —
XD  XDNCF $2.7 —
0
$1.63B — $40 — $2.99 — $2.99 — $1.63B — 270.00 $0.01 —
Top Glove Corporation Bhd  TGLVY $0.79 —
0
$1.63B — $2.56K — $1 — $1 — $1.63B — 0 $0 —
Mitsui Mining & Smelting  MMSMY $5.61 —
-1.58
$1.62B — $1.46K — $5.7 — $5.7 — $1.62B — 3.84 $1.46 —
Beijing Capital International Airport Company Limited  BJCHY $2 —
0
$1.62B — $200 — $2 — $2 — $1.62B — 0 -$0.15 —
StarHub Ltd  SRHBY $9.39 —
0
$1.62B — $100 — $9.39 — $9.39 — $1.62B — 14.44 $0.65 —
Nexteer Automotive  NTXVF $0.4799 —
0
$1.61B — $6.39K — $0.4799 — $0.4799 — $1.61B — 0 $0 —
Cadeler A/S  CADLF $4.6 —
0
$1.61B — $1K — $4.6 — $4.6 — $1.61B — 0 -$0.01 —
Beijing Capital International Airport Company  BJCHF $0.3599 —
0
$1.61B — $15.73K — $0.3499 — $0.3499 — $1.61B — 0 -$0.03 —
Shanghai Industrial Holdings Limited  SGHIY $14.3 —
0
$1.6B — $200 — $15.6 — $15.6 — $1.6B — 3.72 $3.84 —
Hays  HAYPY $10.07 —
0
$1.6B — $3 — $10.05 — $10.05 — $1.6B — 0 -$0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.6B — $2.4K — $0.4 — $0.4 — $1.6B — 12.91 $0.03 —
Pfeiffer Vacuum Technology AG  PFFVF $154.02 —
0
$1.59B — $30 — $156.26 — $156.26 — $1.59B — 23.58 $6.53 —
Primary Health Properties  PHPRF $1.19 —
0
$1.59B — $500 — $1.13 — $1.13 — $1.59B — 29.75 $0.04 —
Manila Water Company  MWTCF $0.44 —
0
$1.59B — $10K — $0.46 — $0.46 — $1.59B — 8.80 $0.05 —
Shougang Fushan Resources  FSHYF $0.3099 —
0
$1.58B — $2.5K — $0.3099 — $0.3099 — $1.58B — 7.77 $0.04 —
ProSiebenSat.1 Media SE  PBSFF $6.98 —
0
$1.58B — $1 — $8.39 — $8.39 — $1.58B — 0 -$0.59 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.58B — $200 — $2.95 — $3 — $1.58B — 0 -$0.09 —
Basic-Fit  BSFFF $23.5 —
0
$1.58B — $1K — $23.5 — $23.5 — $1.58B — 195.83 $0.12 —
Outokumpu Oyj  OUTKY $1.78 —
0
$1.58B — $500 — $1.6 — $1.6 — $1.58B — 0 -$0.05 —
Stolt-Nielsen  SOIEF $23.6 —
0
$1.57B — $138 — $24.61 — $24.61 — $1.57B — 3.19 $7.38 —
Kerry Logistics Network  KRRYF $0.8 —
0
$1.57B — $200 — $1.82 — $1.82 — $1.57B — 8.88 $0.09 —
The Hongkong and Shanghai Hotels  HKSHY $18.78 —
0
$1.57B — $28 — $18.78 — $18.78 — $1.57B — 0 -$0.62 —
Ceconomy AG  MTAGF $2.7 —
0
$1.56B — $10 — $3.3 — $3.32 — $1.56B — 15.88 $0.17 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
ERAMET  ERMAY $5.46 —
-1.27
$1.56B — $260 — $5.53 — $5.86 — $1.56B — 109.20 $0.05 —
New World Development Company  NWWDF $0.56 —
0
$1.56B — $149 — $0.92 — $0.92 — $1.56B — 0 -$0.97 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
The North West Company  NNWWF $32.46 —
-1.81
$1.55B — $300 — $32.46 — $32.58 — $1.55B — 17.45 $1.86 —
StarHub  SRHBF $0.9 —
0
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 12.84 $0.07 —
Landis+Gyr Group AG  LDGYY $13.37 —
-25.72
$1.55B — $31 — $18 — $18 — $1.55B — 13.64 $0.98 —
Oxford Instruments  OXINF $26.5 —
0
$1.54B — $50 — $26.35 — $26.35 — $1.54B — 23.45 $1.13 —
Befesa  BFSAF $38.36 —
0
$1.53B — $473 — $27.75 — $27.75 — $1.53B — 30.93 $1.24 —
Ascential  AIAPF $7.34 —
0
$1.53B — $0 — $0 — $0 — $1.53B — 0 $0 —
freee K.K  FREKF $25.55 —
0
$1.53B — $100 — $27.53 — $27.53 — $1.53B — 0 -$0.36 —
Alliance Global  ALGGF $0.17 —
0
$1.53B — $400 — $0.17 — $0.17 — $1.53B — 4.29 $0.04 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
TerraVest Industries  TRRVF $73.45 —
-2.63
$1.53B — $200 — $75.44 — $76.83 — $1.53B — 28.14 $2.61 —
Genus  GENSF $22.5 —
0
$1.52B — $100 — $22.4 — $22.4 — $1.52B — 0 -$0.08 —
MEITEC  MEITF $18.75 —
0
$1.52B — $283.6K — $18.53 — $18.53 — $1.52B — 17.68 $1.06 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.02 —
0
$1.52B — $4 — $10.19 — $10.25 — $1.52B — 41.00 $0.22 —
Evotec SE  EVOTF $8.27 —
0
$1.51B — $100 — $9.22 — $9.22 — $1.51B — 0 -$1.01 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Fraser and Neave, Limited  FNEVY $4.26 —
0
$1.51B — $1 — $4.13 — $4.13 — $1.51B — 11.21 $0.38 —
Regis Resources  RGRNF $1.74 —
0
$1.51B — $1.5K — $2.15 — $2.15 — $1.51B — 0 -$0.15 —
PT AKR Corporindo Tbk  PKCPY $1.61 —
+1.9
$1.51B — $102 — $1.58 — $1.58 — $1.51B — 8.47 $0.19 —
Pets at Home  PAHGF $3.31 —
0
$1.5B — $2.48K — $2.94 — $2.94 — $1.5B — 13.79 $0.24 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Thai Oil Public Company  TOIPF $1.01 —
0
$1.5B — $100 — $1.01 — $1.01 — $1.5B — 7.76 $0.13 —
Corporate Travel Management  CTMLF $8.75 —
-29.44
$1.49B — $10 — $8.75 — $8.75 — $1.49B — 24.30 $0.36 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.15 $3.33 —
OC Oerlikon Corporation AG  OERLF $3.96 —
0
$1.48B — $5 — $4.81 — $5.91 — $1.48B — 17.99 $0.22 —
Domino's Pizza  DPUKY $7.56 —
-1.18
$1.48B — $200 — $7.56 — $7.56 — $1.48B — 15.42 $0.49 —
Hilan  HLTEF $64 —
0
$1.48B — $100 — $64 — $64 — $1.48B — 22.77 $2.81 —
Watches of Switzerland  WOSGF $6.15 —
0
$1.47B — $2K — $6.15 — $6.15 — $1.47B — 27.95 $0.22 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Ceconomy AG  MTTRY $0.5899 —
-6.98
$1.46B — $2 — $0.5899 — $0.5899 — $1.46B — 19.80 $0.03 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.45B — $1.2K — $8.4 — $8.46 — $1.45B — 14.33 $0.59 —
Bodycote  BYPLF $7.67 —
0
$1.45B — $500 — $8.09 — $8.09 — $1.45B — 18.70 $0.41 —
Hutchison Port Holdings Trust  HCTPF $0.1499 —
0
$1.44B — $14K — $0.1499 — $0.1499 — $1.44B — 15.00 $0.01 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Domino's Pizza  DMPZF $3.31 —
0
$1.43B — $211 — $3.33 — $3.9 — $1.43B — 13.79 $0.24 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
0
$1.43B — $100 — $1.13 — $1.13 — $1.43B — 13.00 $0.11 —
AIXTRON SE  AIXXF $12.25 —
0
$1.42B — $150 — $12.85 — $12.85 — $1.42B — 11.55 $1.06 —
AIXTRON SE  AIIXY $25 —
+1.75
$1.42B — $250 — $25 — $25 — $1.42B — 11.73 $2.13 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
HBM Healthcare Investments AG  HBMBF $201 —
0
$1.41B — $3 — $212.89 — $217.25 — $1.41B — 0 -$11.59 —
China Resources Building Materials Technology  CARCY $6.05 —
0
$1.41B — $106 — $7.04 — $7.04 — $1.41B — 40.33 $0.15 —
Sappi  SPPJY $2.34 —
0
$1.41B — $200 — $2.34 — $2.38 — $1.41B — 5.70 $0.41 —
Towngas Smart Energy Company  TGASF $0.4099 —
0
$1.4B — $100 — $0.4099 — $0.4099 — $1.4B — 10.12 $0.04 —
FirstGroup  FGROF $2 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.39B — $2K — $8.08 — $8.08 — $1.39B — 134.66 $0.06 —
Great Portland Estates  GPEAF $3.33 —
0
$1.39B — $100 — $4.14 — $4.14 — $1.39B — 0 -$0.12 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
ProSiebenSat.1 Media SE  PBSFY $1.5 —
-1.32
$1.38B — $100 — $1.5 — $1.5 — $1.38B — 0 -$0.14 —
Champion Real Estate Investment Trust  CMPNF $0.19 —
0
$1.38B — $1K — $0.2 — $0.2 — $1.38B — 0 -$0.04 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.38B — $200 — $2.75 — $2.75 — $1.38B — 5.65 $0.49 —
Lee & Man Paper Manufacturing  LMPMF $0.32 —
0
$1.37B — $1.9K — $0.32 — $0.32 — $1.37B — 8.00 $0.04 —
Vesuvius  CKSNF $5.48 —
0
$1.37B — $5.65K — $5.48 — $5.48 — $1.37B — 11.41 $0.48 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $29.3 —
0
$1.37B — $100 — $32.4 — $32.4 — $1.37B — 8.72 $3.36 —
Spirent Communications  SPMYY $9.59 —
0
$1.37B — $100 — $9.59 — $9.59 — $1.37B — 106.55 $0.09 —
Manila Water Company, Inc.  MWTCY $12 —
0
$1.37B — $3 — $12.2 — $12.2 — $1.37B — 9.44 $1.27 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.37B — $2.5K — $0.2099 — $0.2099 — $1.37B — 0 $0 —
CGN Mining Company Limited  CGNMF $0.17 —
0
$1.37B — $8K — $0.25 — $0.25 — $1.37B — 16.89 $0.01 —
Spirent Communications plc  SPNUF $2.39 —
0
$1.37B — $400 — $2.4 — $2.45 — $1.37B — 119.50 $0.02 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Digital Garage  DLGEF $29.74 —
0
$1.36B — $100 — $28.5 — $28.5 — $1.36B — 35.83 $0.83 —
FirstGroup plc  FGROY $2.35 —
0
$1.36B — $1K — $2.25 — $2.25 — $1.36B — 13.05 $0.18 —
Matsui Securities  MAUSY $10.55 —
0
$1.36B — $2 — $10.15 — $10.15 — $1.36B — 18.18 $0.58 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.2 —
0
$1.35B — $5K — $0.26 — $0.26 — $1.35B — 20.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Mainstreet Equity  MEQYF $143 —
0
$1.33B — $100 — $143 — $143 — $1.33B — 10.26 $13.93 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Richelieu Hardware  RHUHF $24.06 —
-13.42
$1.33B — $100 — $24.06 — $24.06 — $1.33B — 22.69 $1.06 —
Corbion N.V.  CSNVY $22.86 —
-3.14
$1.33B — $139 — $22.86 — $22.86 — $1.33B — 28.57 $0.8 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
0
$1.32B — $3.1K — $1.34 — $1.48 — $1.32B — 8.86 $0.15 —
ams-OSRAM AG  AUKUF $9 —
0
$1.32B — $500 — $9 — $9 — $1.32B — 0 -$8.27 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici