Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
Tổng vốn hoá thị trường
$62.71B
Tổng khối lượng
BTC 56.95%   •   ETH 11.72%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5232)
OTC Markets OTCPK (5232)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 149.50 $0.06 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Pharming  PHGUF $1.65 —
0
$1.13B — $2.00 — $1.65 — $1.65 — $1.13B — 0 $0.00 —
Thai Union Group Public Company  TUFUF $0.29 —
0
$1.13B — $7.19K — $0.29 — $0.29 — $1.13B — 7.31 $0.04 —
Life Healthcare  LTGHF $0.79 —
0
$1.13B — $87.00 — $0.72 — $0.72 — $1.13B — 0 -$0.04 —
TTW Public Company Limited  TTAPY $14.00 —
0
$1.13B — $519.00 — $14.00 — $14.00 — $1.13B — 11.19 $1.25 —
Kainos  KNNNF $9.50 —
0
$1.13B — $100.00 — $10.00 — $10.00 — $1.13B — 29.68 $0.32 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
Nagarro SE  NGRRF $88.96 —
0
$1.12B — $130.00 — $85.00 — $85.00 — $1.12B — 20.26 $4.39 —
Top Glove Corporation Bhd  TPGVF $0.11 —
-24.58
$1.12B — $1.93K — $0.11 — $0.11 — $1.12B — 0 $0.00 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
PT Gudang Garam Tbk  GGNPF $0.58 —
0
$1.12B — $8.00 — $0.84 — $0.84 — $1.12B — 29.00 $0.02 —
Workspace  WKPPF $5.80 —
0
$1.12B — $200.00 — $6.18 — $6.18 — $1.12B — 144.98 $0.04 —
HelloFresh SE  HLFFF $6.95 —
0
$1.11B — $1.20K — $6.95 — $6.95 — $1.11B — 0 -$1.25 —
Savaria  SISXF $15.55 —
0
$1.11B — $100.00 — $16.04 — $16.04 — $1.11B — 25.08 $0.62 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Air New Zealand Limited  ANZLY $1.65 —
0
$1.11B — $68.00 — $1.43 — $1.48 — $1.11B — 15.00 $0.11 —
Pigeon  PGENY $2.24 —
0
$1.10B — $540.00 — $2.60 — $2.60 — $1.10B — 17.23 $0.13 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.10B — $380.00 — $35.50 — $35.50 — $1.10B — 7.96 $4.80 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.73 —
0
$1.10B — $1.26K — $0.80 — $0.80 — $1.10B — 10.38 $0.07 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
Playtech  PYTCF $3.50 —
0
$1.09B — $111.00 — $2.97 — $2.97 — $1.09B — 26.92 $0.13 —
Playtech  PYTCY $6.23 —
0
$1.09B — $400.00 — $6.59 — $6.59 — $1.09B — 23.08 $0.27 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.09B — $800.00 — $0.58 — $0.58 — $1.09B — 0 $0.00 —
Vesuvius  CKSNF $4.42 —
0
$1.08B — $5.65K — $5.48 — $5.48 — $1.08B — 11.94 $0.37 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.16 —
0
$1.08B — $15.00K — $0.15 — $0.15 — $1.08B — 0 $0.00 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.38 $2.89 —
Voltalia SA  VLTAF $8.25 —
0
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.39 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.08B — $200.00 — $5.30 — $5.30 — $1.08B — 0 -$0.81 —
Irish Continental  IRCUF $7.00 —
0
$1.08B — $2.00K — $6.60 — $6.60 — $1.08B — 15.56 $0.45 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
BioGaia AB (publ)  BIOGY $10.35 —
0
$1.06B — $1.00K — $9.79 — $9.79 — $1.06B — 31.36 $0.33 —
Lassonde Industries  LSDAF $154.44 —
0
$1.05B — $100.00 — $152.00 — $152.00 — $1.05B — 11.97 $12.90 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Starhill Global Real Estate Investment Trust  SGLMF $0.44 —
0
$1.04B — $200.00 — $0.48 — $0.48 — $1.04B — 8.71 $0.05 —
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.04B — $176.00 — $5.10 — $5.46 — $1.04B — 2.80 $2.11 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.76 $2.30 —
Dynavox Group AB (publ)  TDVXF $9.80 —
0
$1.03B — $200.00 — $9.60 — $9.60 — $1.03B — 70.00 $0.14 —
Cloetta AB (publ)  CLOEF $3.54 —
0
$1.03B — $1.00K — $3.71 — $3.71 — $1.03B — 13.11 $0.27 —
Juventus Football Club S.p.A  JVTSF $2.71 —
+0.37
$1.03B — $5.40K — $2.67 — $2.70 — $1.03B — 0 -$0.24 —
Jamieson Wellness  JWLLF $24.47 —
0
$1.02B — $200.00 — $24.47 — $24.47 — $1.02B — 23.75 $1.03 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Kiwi Property  KWIPF $0.61 —
0
$1.02B — $13.00K — $0.56 — $0.56 — $1.02B — 61.00 $0.01 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
TeamViewer SE  TMVWF $6.51 —
-0.46
$1.02B — $300.00 — $10.81 — $11.12 — $1.02B — 7.65 $0.85 —
A.G. BARR p.l.c  BAGFF $9.15 —
0
$1.02B — $7.20K — $6.60 — $6.60 — $1.02B — 16.05 $0.57 —
Ferrellgas Partners, L.P  FGPRB $165.00 —
-2.94
$1.02B — $100.00 — $170.00 — $170.00 — $1.02B — 0 -$16.37 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.74 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.01B — $180.00 — $2.90 — $2.90 — $1.01B — 8.48 $0.36 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
Lenzing Aktiengesellschaft  LNZNF $25.95 —
0
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.75 —
Dr. Martens  DOCMF $1.03 —
+0.98
$998.70M — $25.05K — $1.03 — $1.05 — $998.70M — 51.50 $0.02 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
Ichigo  ICHIF $2.40 —
0
$993.70M — $2.00 — $3.07 — $3.07 — $993.70M — 8.57 $0.28 —
Toagosei  TOAGF $9.25 —
0
$992.36M — $20.00 — $8.86 — $8.86 — $992.36M — 14.45 $0.64 —
PageGroup  MPGPF $3.15 —
0
$986.99M — $1.00 — $3.82 — $3.82 — $986.99M — 63.00 $0.05 —
PT Astra Agro Lestari Tbk  AAGRY $1.73 —
0
$985.39M — $1.10K — $1.90 — $1.90 — $985.39M — 7.86 $0.22 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
Volex  VLXGF $5.26 —
0
$982.56M — $100.00 — $4.76 — $4.76 — $982.56M — 17.55 $0.30 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.85 —
0
$970.51M — $100.00 — $3.85 — $3.85 — $970.51M — 27.50 $0.14 —
Oxford Biomedica  OXBDF $8.04 —
-4.96
$969.12M — $10.00K — $8.04 — $8.04 — $969.12M — 0 -$0.48 —
Health and Happiness (H&H)  BTSDF $1.50 —
0
$968.34M — $100.00 — $1.50 — $1.50 — $968.34M — 0 -$0.06 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$961.72M — $100.00 — $133.94 — $133.94 — $961.72M — 21.60 $6.20 —
Ülker Bisküvi Sanayi A.S  UELKY $25.79 —
0
$960.92M — $200.00 — $25.79 — $26.58 — $960.92M — 6.61 $3.90 —
Grenke AG  GKSGF $21.75 —
0
$960.87M — $100.00 — $15.39 — $15.39 — $960.87M — 12.79 $1.70 —
Mullen  MLLGF $11.00 —
0
$960.23M — $100.00 — $11.00 — $11.00 — $960.23M — 14.47 $0.76 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
AMG Critical Materials  AMVMF $29.59 —
0
$954.84M — $100.00 — $32.55 — $32.55 — $954.84M — 26.65 $1.11 —
Ubisoft Entertainment SA  UBSFF $7.00 —
0
$953.17M — $100.00 — $7.00 — $7.00 — $953.17M — 0 -$0.63 —
RaySearch Laboratories AB (publ)  RSLBF $27.61 —
0
$946.55M — $7.00 — $23.40 — $23.40 — $946.55M — 40.60 $0.68 —
IperionX  TAOFF $2.82 —
0
$946.52M — $1.00K — $5.80 — $5.80 — $946.52M — 0 -$0.06 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Huabao International Holdings Limited  HUIHY $14.60 —
0
$943.14M — $20.00 — $20.74 — $20.74 — $943.14M — 28.62 $0.51 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Tianneng Power  TIANF $0.83 —
0
$939.53M — $9.00K — $0.77 — $0.77 — $939.53M — 3.79 $0.22 —
Soitec  SLOIY $13.13 —
0
$937.07M — $400.00 — $13.13 — $14.64 — $937.07M — 77.23 $0.17 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.96 —
0
$932.70M — $5.00K — $0.95 — $0.95 — $932.70M — 10.64 $0.09 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 45.95 $0.44 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Qt Group Oyj  QTGPF $35.41 —
0
$917.84M — $2.00 — $65.78 — $65.78 — $917.84M — 18.44 $1.92 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀