Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$49.86B
Tổng khối lượng
BTC 56.01%   •   ETH 9.55%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Star Entertainment EHGRF US $0.11 —
0
$729.98M — $793.00 — $0.11 — $0.11 — $729.98M — 0 -$0.05 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Viskase Companies Viskase Companies VKSC US $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
GrainCorp GrainCorp GRCLF US $3.24 —
-5.26
$720.33M — $1.53K — $3.59 — $3.59 — $720.33M — 0 -$0.04 —
Financial 15 Split Financial 15 Split FNNCF US $8.84 —
+2.67
$720.13M — $100.00 — $8.84 — $8.84 — $720.13M — 4.85 $1.82 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us Hays HAYPY US $4.50 —
0
$706.49M — $4.00 — $4.30 — $4.30 — $706.49M — 0 -$0.09 —
us Philex Mining PXMFF US $0.11 —
-2.22
$703.71M — $10.00K — $0.10 — $0.11 — $703.71M — 0 $0.00 —
us Wacom WACMF US $5.30 —
0
$703.37M — $11.00 — $4.01 — $4.01 — $703.37M — 12.04 $0.44 —
us Wacom WACMY US $5.25 —
0
$696.99M — $10.00 — $5.25 — $5.25 — $696.99M — 11.93 $0.44 —
us Dynavox Group AB (publ) TDVXF US $6.57 —
-3.17
$696.95M — $1.56K — $6.20 — $6.20 — $696.95M — 38.65 $0.17 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Halfords HLFDF US $3.17 —
0
$690.67M — $26.99K — $3.17 — $3.18 — $690.67M — 16.68 $0.19 —
us Amotiv GUDHF US $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
us CSE Global Limited CSYJY US $9.36 —
-8.24
$682.57M — $100.00 — $9.36 — $9.36 — $682.57M — 22.82 $0.41 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $1.93 —
0
$679.94M — $175.00 — $2.07 — $2.07 — $679.94M — 19.30 $0.10 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Senvest Capital SVCTF US $279.71 —
-0.1
$677.18M — $102.00 — $280.00 — $280.00 — $677.18M — 2.23 $124.97 —
us Karoon Energy KRNGY US $1.90 —
0
$675.14M — $51.00 — $1.95 — $1.95 — $675.14M — 5.58 $0.34 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us Hutchison Telecommunications Hong Kong HTCTF US $0.14 —
0
$674.67M — $5.00K — $0.14 — $0.14 — $674.67M — 0 $0.00 —
us TomTom N.V. TMOAY US $2.66 —
0
$673.84M — $900.00 — $2.66 — $2.66 — $673.84M — 133.00 $0.02 —
HelloFresh SE HelloFresh SE HLFFF US $4.25 —
-12.91
$673.14M — $960.00 — $4.88 — $5.13 — $673.14M — 0 -$0.24 —
us Information Services IRMTF US $35.90 —
+0.28
$671.35M — $205.00 — $35.90 — $35.90 — $671.35M — 33.55 $1.07 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
us Takuma TKUMF US $9.18 —
0
$668.64M — $362.00 — $9.18 — $9.18 — $668.64M — 12.40 $0.74 —
Algoma Central Algoma Central AGMJF US $16.47 —
+1.92
$668.15M — $100.00 — $16.47 — $16.47 — $668.15M — 5.64 $2.92 —
freee K.K freee K.K FREKF US $11.23 —
0
$665.64M — $19.00 — $13.15 — $13.15 — $665.64M — 124.77 $0.09 —
Thomasville Bancshares Thomasville Bancshares THVB US $105.00 —
0
$664.88M — $600.00 — $104.00 — $105.00 — $664.88M — 15.60 $6.73 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
us Calian CLNFF US $57.26 —
0
$657.95M — $300.00 — $57.26 — $57.36 — $657.95M — 28.48 $2.01 —
us Clairvest CVTGF US $49.00 —
0
$655.76M — $400.00 — $49.00 — $49.00 — $655.76M — 8.13 $6.02 —
us Argosy Property IGPYF US $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.66 —
+0.18
$647.18M — $570.00 — $5.66 — $5.66 — $647.18M — 37.73 $0.15 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
CanSino Biologics CanSino Biologics CASBF US $2.60 —
0
$642.31M — $200.00 — $2.60 — $2.60 — $642.31M — 130.00 $0.02 —
us SGL Carbon SE SGLFF US $5.25 —
0
$641.92M — $1.00K — $5.30 — $5.30 — $641.92M — 0 -$0.63 —
us Viridien Société anonyme CGPVF US $88.27 —
0
$637.27M — $100.00 — $88.27 — $88.27 — $637.27M — 7.25 $12.16 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $0.00 — $0.00 — $0.00 — $636.72M — 0 $0.00 —
us APT Satellite ASEJF US $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $1.98 —
0
$636.12M — $2.50K — $2.20 — $2.20 — $636.12M — 198.00 $0.01 —
us River City Bank RCBC US $43.90 —
0
$632.32M — $1.20K — $43.90 — $43.90 — $632.32M — 9.36 $4.69 —
us Canadian Banc CNDCF US $11.70 —
0
$630.72M — $180.00 — $11.70 — $11.70 — $630.72M — 3.93 $2.97 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us Light LGSXY US $1.02 —
+100.59
$625.08M — $2.57K — $0.54 — $0.90 — $625.08M — 1.40 $0.73 —
us Northern Data AG NDTAF US $9.64 —
+3.66
$618.86M — $400.00 — $9.35 — $9.64 — $618.86M — 0 -$8.56 —
us Funding Circle FDCHF US $2.18 —
0
$617.82M — $100.00 — $2.18 — $2.18 — $617.82M — 11.47 $0.19 —
us Boozt AB (publ) BZTAF US $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Caribbean Utilities Company CUPUF US $14.21 —
0
$607.43M — $300.00 — $14.45 — $14.45 — $607.43M — 13.03 $1.09 —
us BrainsWay BRSYF US $15.13 —
0
$607.16M — $300.00 — $13.54 — $13.55 — $607.16M — 68.77 $0.22 —
ADENTRA ADENTRA HDIUF US $25.00 —
0
$605.67M — $100.00 — $25.00 — $25.00 — $605.67M — 9.50 $2.63 —
us BeijingWest Industries NFGRF US $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
us iHeartMedia IHRTB US $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
us Dexterra HZNOF US $9.64 —
0
$601.69M — $100.00 — $9.64 — $9.64 — $601.69M — 18.90 $0.51 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
us GB GBGPF US $2.62 —
0
$600.68M — $100.00 — $2.77 — $2.77 — $600.68M — 52.39 $0.05 —
Gafisa Gafisa GFASY US $0.38 —
0
$598.00M — $5.00K — $0.38 — $0.38 — $598.00M — 0 -$1.44 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.80 $0.63 —
us Rural Funds RFNDF US $1.38 —
0
$595.54M — $100.00 — $1.40 — $1.40 — $595.54M — 11.50 $0.12 —
us eDreams ODIGEO EDDRF US $5.71 —
0
$594.29M — $100.00 — $5.71 — $5.71 — $594.29M — 11.19 $0.51 —
us Singapore Post Limited SPSTY US $5.23 —
0
$589.01M — $209.00 — $4.97 — $4.97 — $589.01M — 14.52 $0.36 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Addiko Bank AG ADBKF US $30.23 —
0
$583.11M — $200.00 — $31.20 — $31.60 — $583.11M — 11.62 $2.60 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us Zinzino AB (publ) ZNZNF US $14.51 —
0
$568.30M — $195.00 — $14.51 — $14.51 — $568.30M — 14.36 $1.01 —
us Australian Agricultural Company ASAGF US $0.94 —
0
$566.60M — $100.00 — $0.96 — $0.96 — $566.60M — 7.83 $0.12 —
us Nemak, S. A. B. de C. V NMAKF US $0.20 —
0
$566.35M — $5.00K — $0.20 — $0.20 — $566.35M — 0 -$0.03 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
us Singapore Post SPSTF US $0.25 —
0
$563.11M — $450.00 — $0.25 — $0.25 — $563.11M — 12.50 $0.02 —
us Sunac Services SSHLF US $0.19 —
0
$558.07M — $5.00K — $0.19 — $0.19 — $558.07M — 18.58 $0.01 —
us Dream Unlimited DRUNF US $13.30 —
-0.23
$557.89M — $400.00 — $13.60 — $13.60 — $557.89M — 0 -$0.25 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.18 —
0
$556.99M — $600.00 — $18.80 — $19.50 — $556.99M — 39.95 $0.48 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $4.05 —
-0.74
$552.42M — $300.00 — $3.55 — $4.05 — $552.42M — 5.25 $0.77 —
us Nxera Pharma SOLTF US $5.99 —
-0.17
$549.47M — $1.05K — $6.10 — $6.10 — $549.47M — 0 -$0.86 —
us Boiron SA BOIRF US $31.50 —
0
$546.91M — $200.00 — $31.50 — $31.50 — $546.91M — 14.71 $2.14 —
us GREE GREZF US $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
us ASOS Plc ASOMY US $4.52 —
+2.96
$540.81M — $1.10K — $4.52 — $4.55 — $540.81M — 0 -$2.55 —
us Genfit S.A. GNFTF US $10.75 —
0
$538.53M — $500.00 — $10.88 — $10.88 — $538.53M — 0 -$1.96 —
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
us Mestek MCCK US $71.00 —
+2.9
$535.76M — $300.00 — $67.75 — $69.00 — $535.76M — 14.57 $4.87 —
Valneva SE Valneva SE INRLF US $2.62 —
0
$535.11M — $89.00 — $2.77 — $2.77 — $535.11M — 0 -$0.91 —
PAX Global Technology PAX Global Technology PXGYF US $0.50 —
0
$534.72M — $7.50K — $0.41 — $0.41 — $534.72M — 5.58 $0.09 —
us World Financial Holding WFHG US $8.41 —
0
$534.11M — $1.00 — $7.44 — $7.44 — $534.11M — 0 $0.00 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.45 —
0
$532.74M — $400.00 — $2.40 — $2.40 — $532.74M — 35.00 $0.07 —
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.02 —
0
$531.01M — $140.00 — $1.10 — $1.10 — $531.01M — 7.88 $0.13 —
us JG Boswell Company BWEL US $549.00 —
+0.75
$529.35M — $238.00 — $543.00 — $549.00 — $529.35M — 0 $0.00 —
The Westaim The Westaim WEDXF US $15.95 —
0
$529.34M — $600.00 — $15.95 — $15.95 — $529.34M — 0 -$1.91 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.02 —
us Shibaura Machine Co.,Ltd. TSHMY US $11.17 —
0
$528.27M — $47.00 — $11.49 — $11.49 — $528.27M — 85.92 $0.13 —
us North American Financial 15 Split FNCSF US $7.68 —
+0.39
$527.82M — $1.25K — $7.68 — $7.68 — $527.82M — 4.15 $1.85 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency