Ergebnisseite 37 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
D&L Industries DALQF US	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF US	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF US	$2.81 —	0	$755.15M —	$1.00K —	$3.26 —	$3.26 —	$755.15M —	9.68	$0.29 —
Viaplay Group AB (publ) NENTF US	$0.17 —	0	$754.78M —	$3.00K —	$0.29 —	$0.29 —	$754.78M —	0	-$0.04 —
IP IPZYF US	$0.85 —	-1.33	$750.91M —	$2.00K —	$0.87 —	$0.88 —	$750.91M —	9.44	$0.09 —
Air New Zealand Limited ANZLY US	$1.16 —	-4.92	$750.19M —	$10.00 —	$1.15 —	$1.15 —	$750.19M —	0	-$0.02 —
Nufarm NUFMF US	$1.92 —	0	$748.50M —	$3.00K —	$1.92 —	$2.09 —	$748.50M —	0	-$0.29 —
CDL Hospitality Trusts CDHSF US	$0.59 —	-12.39	$747.26M —	$540.00 —	$0.59 —	$0.59 —	$747.26M —	0	-$0.02 —
CSE Global CSYJF US	$1.03 —	0	$745.70M —	$7.00 —	$0.92 —	$0.92 —	$745.70M —	25.75	$0.04 —
Safilo Group S.p.A. SAFLY US	$3.76 —	0	$738.67M —	$416.00 —	$3.71 —	$3.76 —	$738.67M —	13.92	$0.27 —
Daiwa Industries DAWIF US	$11.49 —	+21.72	$738.06M —	$100.00 —	$11.49 —	$11.49 —	$738.06M —	17.67	$0.65 —
RaySearch Laboratories AB (publ) RSLBF US	$21.33 —	0	$731.25M —	$108.00 —	$21.33 —	$21.33 —	$731.25M —	31.36	$0.68 —
The Star Entertainment EHGRF US	$0.11 —	0	$729.98M —	$793.00 —	$0.11 —	$0.11 —	$729.98M —	0	-$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF US	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	5.80	$0.08 —
MCAN Mortgage MAMTF US	$17.88 —	0	$727.73M —	$100.00 —	$17.88 —	$17.88 —	$727.73M —	12.50	$1.43 —
Viskase Companies VKSC US	$6.19 —	0	$726.74M —	$0.00 —	$0.00 —	$0.00 —	$726.74M —	0	$0.00 —
HelloFresh SE HLFFF US	$4.50 —	0	$712.74M —	$20.00 —	$5.58 —	$5.58 —	$712.74M —	0	-$0.24 —
Victrex VTXPF US	$8.18 —	0	$712.68M —	$500.00 —	$9.58 —	$10.10 —	$712.68M —	0	-$0.30 —
Karoon Energy KRNGF US	$1.00 —	0	$710.53M —	$20.00 —	$0.92 —	$0.92 —	$710.53M —	5.88	$0.17 —
Hays HAYPY US	$4.50 —	0	$710.39M —	$4.00 —	$4.30 —	$4.30 —	$710.39M —	0	-$0.09 —
Wacom WACMF US	$5.30 —	-2.25	$708.39M —	$11.00 —	$4.01 —	$4.01 —	$708.39M —	12.04	$0.44 —
freee K.K FREKF US	$11.95 —	0	$708.32M —	$19.00 —	$13.15 —	$13.15 —	$708.32M —	132.77	$0.09 —
China Oriental Group Company CUGCF US	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
CanSino Biologics CASBF US	$2.86 —	0	$706.55M —	$1.20K —	$3.97 —	$4.10 —	$706.55M —	143.00	$0.02 —
Catapult Sports CAZGF US	$2.29 —	0	$706.01M —	$5.00K —	$2.41 —	$2.41 —	$706.01M —	0	-$0.13 —
Wacom WACMY US	$5.25 —	0	$701.98M —	$100.00 —	$4.75 —	$4.75 —	$701.98M —	11.93	$0.44 —
Magazine Luiza MGLUY US	$3.59 —	+4.66	$695.69M —	$223.00 —	$3.59 —	$3.62 —	$695.69M —	25.64	$0.14 —
PT Astra Agro Lestari Tbk PTABF US	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Arjo AB (publ) ARRJF US	$2.52 —	+0.4	$686.37M —	$10.00K —	$2.52 —	$2.52 —	$686.37M —	19.38	$0.13 —
Financial 15 Split FNNCF US	$8.41 —	+2.37	$685.51M —	$1.35K —	$8.11 —	$8.22 —	$685.51M —	4.59	$1.83 —
TomTom N.V. TMOAY US	$2.70 —	0	$683.97M —	$400.00 —	$2.70 —	$2.70 —	$683.97M —	135.00	$0.02 —
Senvest Capital SVCTF US	$282.00 —	0	$682.73M —	$179.00 —	$282.00 —	$282.00 —	$682.73M —	2.25	$125.24 —
Amotiv GUDHF US	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Shui On Land SOLLF US	$0.08 —	0	$680.81M —	$5.00K —	$0.08 —	$0.08 —	$680.81M —	0	$0.00 —
Information Services IRMTF US	$36.38 —	0	$680.32M —	$100.00 —	$36.48 —	$36.48 —	$680.32M —	34.00	$1.07 —
Grenke AG GKSGF US	$15.39 —	-10.89	$679.90M —	$100.00 —	$15.39 —	$15.39 —	$679.90M —	10.39	$1.48 —
Clairvest CVTGF US	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
BrainsWay BRSYF US	$16.84 —	0	$675.78M —	$300.00 —	$13.54 —	$13.55 —	$675.78M —	76.54	$0.22 —
Karoon Energy KRNGY US	$1.90 —	0	$675.01M —	$51.00 —	$1.95 —	$1.95 —	$675.01M —	5.58	$0.34 —
Ridley RIDYF US	$1.80 —	0	$674.74M —	$50.00 —	$1.71 —	$1.71 —	$674.74M —	12.85	$0.14 —
Hutchison Telecommunications Hong Kong HTCTF US	$0.14 —	0	$674.67M —	$5.00K —	$0.14 —	$0.14 —	$674.67M —	0	$0.00 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US	$2.09 —	0	$671.46M —	$2.50K —	$2.20 —	$2.20 —	$671.46M —	209.00	$0.01 —
Channel Infrastructure NZ NZRFF US	$1.62 —	0	$671.31M —	$50.00 —	$2.23 —	$2.23 —	$671.31M —	54.00	$0.03 —
Takuma TKUMF US	$9.18 —	0	$668.64M —	$362.00 —	$9.18 —	$9.18 —	$668.64M —	12.40	$0.74 —
Precious Shipping Public Company PSGFF US	$0.42 —	+595.33	$667.78M —	$515.00 —	$0.42 —	$0.42 —	$667.78M —	41.71	$0.01 —
SGL Carbon SE SGLFF US	$5.46 —	0	$667.60M —	$1.00K —	$5.30 —	$5.30 —	$667.60M —	0	-$0.63 —
Piaggio & C. SpA PIAGF US	$1.88 —	0	$662.32M —	$1.50K —	$2.14 —	$2.14 —	$662.32M —	18.80	$0.10 —
Avon AVNBF US	$22.49 —	0	$662.29M —	$100.00 —	$21.28 —	$21.28 —	$662.29M —	37.47	$0.60 —
Yodoko YDWAF US	$4.61 —	0	$660.07M —	$300.00 —	$9.73 —	$9.84 —	$660.07M —	10.71	$0.43 —
PostNL PSTNY US	$1.27 —	0	$658.69M —	$100.00 —	$1.30 —	$1.30 —	$658.69M —	0	-$0.04 —
Philex Mining PXMFF US	$0.10 —	0	$655.73M —	$10.00K —	$0.10 —	$0.11 —	$655.73M —	0	$0.00 —
Argosy Property IGPYF US	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Shibaura Machine Co.,Ltd. TSHMY US	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Dynavox Group AB (publ) TDVXF US	$6.15 —	-7.52	$649.15M —	$1.56K —	$6.20 —	$6.20 —	$649.15M —	34.16	$0.18 —
Pexip Holding ASA PXPHF US	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Thomasville Bancshares THVB US	$101.99 —	0	$645.82M —	$62.00 —	$112.21 —	$112.21 —	$645.82M —	15.15	$6.73 —
Digital China DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Algoma Central AGMJF US	$15.77 —	0	$639.75M —	$100.00 —	$15.76 —	$15.76 —	$639.75M —	5.38	$2.93 —
ECN Capital ECNCF US	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF US	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
GDI Integrated Facility Services GDIFF US	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY US	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
St Barbara STBMF US	$0.43 —	0	$629.51M —	$18.33K —	$0.37 —	$0.38 —	$629.51M —	0	$0.00 —
International Personal Finance IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Robinsons Retail RRETY US	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.56	$0.76 —
River City Bank RCBC US	$43.20 —	0	$622.24M —	$400.00 —	$43.00 —	$43.00 —	$622.24M —	9.21	$4.69 —
Calian CLNFF US	$54.00 —	-7.5	$620.49M —	$100.00 —	$54.00 —	$54.00 —	$620.49M —	26.86	$2.01 —
Funding Circle FDCHF US	$2.18 —	0	$618.34M —	$100.00 —	$2.18 —	$2.18 —	$618.34M —	11.47	$0.19 —
Boozt AB (publ) BZTAF US	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
OCI DGTLF US	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
HelloFresh SE HELFY US	$1.07 —	-3.6	$613.50M —	$6.00 —	$1.08 —	$1.08 —	$613.50M —	0	-$0.06 —
Ellaktor S.A. ELLKY US	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Anglo Asian Mining AGXKF US	$5.35 —	+9.18	$611.73M —	$300.00 —	$4.97 —	$5.10 —	$611.73M —	35.66	$0.15 —
Youzan Technology CHNVF US	$0.02 —	0	$609.52M —	$40.00K —	$0.02 —	$0.02 —	$609.52M —	0	$0.00 —
Caribbean Utilities Company CUPUF US	$14.20 —	0	$607.00M —	$200.00 —	$14.20 —	$14.20 —	$607.00M —	13.02	$1.09 —
Canadian Banc CNDCF US	$11.25 —	0	$606.47M —	$100.00 —	$11.25 —	$11.25 —	$606.47M —	3.77	$2.98 —
BeijingWest Industries NFGRF US	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
iHeartMedia IHRTB US	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Rural Funds RFNDF US	$1.40 —	0	$604.17M —	$100.00 —	$1.40 —	$1.40 —	$604.17M —	11.66	$0.12 —
Addiko Bank AG ADBKF US	$31.20 —	0	$601.76M —	$200.00 —	$31.20 —	$31.60 —	$601.76M —	11.95	$2.61 —
GB GBGPF US	$2.62 —	0	$601.23M —	$100.00 —	$2.77 —	$2.77 —	$601.23M —	52.39	$0.05 —
Northern Data AG NDTAF US	$9.36 —	0	$600.88M —	$400.00 —	$9.16 —	$10.72 —	$600.88M —	0	-$8.63 —
China Everbright Water BOTRF US	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
Séché Environnement SA SECVY US	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
Dream Unlimited DRUNF US	$14.03 —	0	$588.51M —	$1.20K —	$13.98 —	$14.03 —	$588.51M —	0	-$0.25 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Nxera Pharma SOLTF US	$6.37 —	+2.99	$584.33M —	$1.05K —	$6.10 —	$6.10 —	$584.33M —	0	-$0.86 —
CITIC Resources CTJHF US	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Dexterra HZNOF US	$9.14 —	0	$570.75M —	$100.00 —	$9.69 —	$9.69 —	$570.75M —	17.93	$0.51 —
Nemak, S. A. B. de C. V NMAKF US	$0.20 —	0	$566.35M —	$5.00K —	$0.20 —	$0.20 —	$566.35M —	0	-$0.03 —
Sato SATOF US	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
Zinzino AB (publ) ZNZNF US	$14.50 —	0	$563.85M —	$100.00 —	$14.50 —	$14.50 —	$563.85M —	14.07	$1.03 —
Ryobi RYBIF US	$17.70 —	0	$563.03M —	$500.00 —	$17.00 —	$17.00 —	$563.03M —	8.23	$2.15 —
Ion Beam Applications SA IOBCF US	$19.30 —	0	$560.48M —	$339.00 —	$19.30 —	$19.30 —	$560.48M —	40.20	$0.48 —
Sunac Services SSHLF US	$0.19 —	0	$559.18M —	$5.00K —	$0.19 —	$0.19 —	$559.18M —	18.58	$0.01 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY US	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
ADENTRA HDIUF US	$22.86 —	0	$553.83M —	$2.00K —	$24.44 —	$24.44 —	$553.83M —	8.69	$2.63 —
Australian Agricultural Company ASAGF US	$0.91 —	0	$548.52M —	$100.00 —	$0.96 —	$0.96 —	$548.52M —	7.00	$0.13 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}