パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$52.28B
総出来高
BTC 56.30%   •   ETH 9.50%
占有率

結果ページ37 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$736.70M — $416.00 — $3.71 — $3.76 — $736.70M — 14.46 $0.26 —
us Arjo AB (publ) ARRJF US $2.70 —
0
$735.40M — $10.00K — $2.73 — $2.73 — $735.40M — 20.76 $0.13 —
us The Star Entertainment EHGRF US $0.11 —
0
$729.98M — $793.00 — $0.11 — $0.11 — $729.98M — 0 -$0.05 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
Viskase Companies Viskase Companies VKSC US $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
GrainCorp GrainCorp GRCLF US $3.24 —
-5.26
$720.33M — $1.53K — $3.59 — $3.59 — $720.33M — 0 -$0.04 —
Financial 15 Split Financial 15 Split FNNCF US $8.84 —
+2.67
$720.13M — $100.00 — $8.84 — $8.84 — $720.13M — 4.72 $1.87 —
us Philex Mining PXMFF US $0.11 —
0
$719.70M — $10.00K — $0.10 — $0.11 — $719.70M — 0 $0.00 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us Hays HAYPY US $4.50 —
0
$706.49M — $4.00 — $4.30 — $4.30 — $706.49M — 0 -$0.09 —
us Wacom WACMF US $5.30 —
0
$703.37M — $11.00 — $4.01 — $4.01 — $703.37M — 12.04 $0.44 —
us Wacom WACMY US $5.25 —
0
$696.99M — $10.00 — $5.25 — $5.25 — $696.99M — 11.93 $0.44 —
us Dynavox Group AB (publ) TDVXF US $6.57 —
-3.17
$696.95M — $1.56K — $6.20 — $6.20 — $696.95M — 38.65 $0.17 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us Halfords HLFDF US $3.17 —
0
$690.67M — $26.99K — $3.17 — $3.18 — $690.67M — 16.68 $0.19 —
us Amotiv GUDHF US $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
us CSE Global Limited CSYJY US $9.36 —
-8.24
$682.57M — $100.00 — $9.36 — $9.36 — $682.57M — 22.82 $0.41 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $1.93 —
0
$679.94M — $175.00 — $2.07 — $2.07 — $679.94M — 19.30 $0.10 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Senvest Capital SVCTF US $279.71 —
-0.1
$677.18M — $102.00 — $280.00 — $280.00 — $677.18M — 2.23 $124.97 —
us Karoon Energy KRNGY US $1.90 —
0
$675.14M — $51.00 — $1.95 — $1.95 — $675.14M — 5.58 $0.34 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us Hutchison Telecommunications Hong Kong HTCTF US $0.14 —
0
$674.67M — $5.00K — $0.14 — $0.14 — $674.67M — 0 $0.00 —
us TomTom N.V. TMOAY US $2.66 —
0
$673.84M — $900.00 — $2.66 — $2.66 — $673.84M — 133.00 $0.02 —
HelloFresh SE HelloFresh SE HLFFF US $4.25 —
-12.91
$673.14M — $960.00 — $4.88 — $5.13 — $673.14M — 0 -$0.21 —
us Information Services IRMTF US $35.90 —
+0.28
$671.35M — $205.00 — $35.90 — $35.90 — $671.35M — 33.55 $1.07 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
us Takuma TKUMF US $9.18 —
0
$668.64M — $362.00 — $9.18 — $9.18 — $668.64M — 12.40 $0.74 —
Algoma Central Algoma Central AGMJF US $16.47 —
+1.92
$668.15M — $100.00 — $16.47 — $16.47 — $668.15M — 5.64 $2.92 —
freee K.K freee K.K FREKF US $11.23 —
0
$665.64M — $19.00 — $13.15 — $13.15 — $665.64M — 124.77 $0.09 —
Thomasville Bancshares Thomasville Bancshares THVB US $105.00 —
0
$664.88M — $600.00 — $104.00 — $105.00 — $664.88M — 15.60 $6.73 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 37.47 $0.60 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
us Calian CLNFF US $57.26 —
0
$657.95M — $300.00 — $57.26 — $57.36 — $657.95M — 28.48 $2.01 —
us Clairvest CVTGF US $49.00 —
0
$655.76M — $400.00 — $49.00 — $49.00 — $655.76M — 8.13 $6.02 —
us Argosy Property IGPYF US $0.75 —
0
$655.48M — $10.00K — $0.68 — $0.68 — $655.48M — 8.33 $0.09 —
us Pexip Holding ASA PXPHF US $6.01 —
0
$647.31M — $100.00 — $8.14 — $8.14 — $647.31M — 23.13 $0.26 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $5.66 —
+0.18
$647.18M — $570.00 — $5.66 — $5.66 — $647.18M — 37.73 $0.15 —
us Digital China DCHIF US $0.39 —
+13.47
$645.68M — $3.50K — $0.39 — $0.39 — $645.68M — 0 $0.00 —
CanSino Biologics CanSino Biologics CASBF US $2.60 —
0
$642.31M — $200.00 — $2.60 — $2.60 — $642.31M — 130.00 $0.02 —
us SGL Carbon SE SGLFF US $5.25 —
0
$641.92M — $1.00K — $5.30 — $5.30 — $641.92M — 0 -$0.63 —
us Viridien Société anonyme CGPVF US $88.27 —
0
$637.27M — $100.00 — $88.27 — $88.27 — $637.27M — 7.25 $12.16 —
us ECN Capital ECNCF US $2.26 —
0
$636.72M — $0.00 — $0.00 — $0.00 — $636.72M — 0 $0.00 —
us APT Satellite ASEJF US $0.69 —
+29.32
$636.44M — $2.00K — $0.69 — $0.69 — $636.44M — 34.27 $0.02 —
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $1.98 —
0
$636.12M — $2.50K — $2.20 — $2.20 — $636.12M — 198.00 $0.01 —
us River City Bank RCBC US $43.90 —
0
$632.32M — $1.20K — $43.90 — $43.90 — $632.32M — 9.36 $4.69 —
us Canadian Banc CNDCF US $11.70 —
0
$630.72M — $180.00 — $11.70 — $11.70 — $630.72M — 3.93 $2.97 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us International Personal Finance IPFPF US $2.83 —
0
$628.63M — $1.00K — $0.65 — $0.65 — $628.63M — 6.90 $0.41 —
us ACC Aviation CAVG US $1.25 —
0
$623.68M — $1.00 — $1.22 — $1.22 — $623.68M — 0 -$0.26 —
us Funding Circle FDCHF US $2.18 —
0
$617.82M — $100.00 — $2.18 — $2.18 — $617.82M — 11.47 $0.19 —
us Boozt AB (publ) BZTAF US $10.46 —
0
$615.58M — $3.79K — $7.76 — $7.76 — $615.58M — 32.68 $0.32 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Caribbean Utilities Company CUPUF US $14.21 —
0
$607.43M — $300.00 — $14.45 — $14.45 — $607.43M — 13.03 $1.09 —
us BrainsWay BRSYF US $15.13 —
0
$607.16M — $300.00 — $13.54 — $13.55 — $607.16M — 68.77 $0.22 —
ADENTRA ADENTRA HDIUF US $25.00 —
0
$605.67M — $100.00 — $25.00 — $25.00 — $605.67M — 9.50 $2.63 —
us BeijingWest Industries NFGRF US $0.56 —
0
$605.37M — $60.00 — $0.01 — $0.01 — $605.37M — 0 -$0.01 —
us iHeartMedia IHRTB US $4.00 —
0
$604.61M — $125.00 — $4.00 — $4.00 — $604.61M — 0 -$1.83 —
us Dexterra HZNOF US $9.64 —
0
$601.69M — $100.00 — $9.64 — $9.64 — $601.69M — 18.90 $0.51 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
us GB GBGPF US $2.62 —
0
$600.68M — $100.00 — $2.77 — $2.77 — $600.68M — 52.39 $0.05 —
Gafisa Gafisa GFASY US $0.38 —
0
$598.00M — $5.00K — $0.38 — $0.38 — $598.00M — 0 -$1.44 —
Séché Environnement SA Séché Environnement SA SECVY US $15.00 —
-14.48
$597.96M — $1.00 — $15.00 — $15.00 — $597.96M — 23.80 $0.63 —
us Northern Data AG NDTAF US $9.30 —
0
$597.03M — $400.00 — $9.35 — $9.64 — $597.03M — 0 -$8.88 —
us Rural Funds RFNDF US $1.38 —
0
$595.54M — $100.00 — $1.40 — $1.40 — $595.54M — 11.50 $0.12 —
us eDreams ODIGEO EDDRF US $5.71 —
0
$594.29M — $100.00 — $5.71 — $5.71 — $594.29M — 11.19 $0.51 —
us Singapore Post Limited SPSTY US $5.23 —
0
$589.01M — $209.00 — $4.97 — $4.97 — $589.01M — 14.52 $0.36 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US $0.09 —
0
$585.70M — $62.00K — $0.07 — $0.08 — $585.70M — 4.29 $0.02 —
us Addiko Bank AG ADBKF US $30.23 —
0
$583.11M — $200.00 — $31.20 — $31.60 — $583.11M — 11.62 $2.60 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us Zinzino AB (publ) ZNZNF US $14.51 —
0
$568.30M — $195.00 — $14.51 — $14.51 — $568.30M — 14.36 $1.01 —
us Australian Agricultural Company ASAGF US $0.94 —
0
$566.60M — $100.00 — $0.96 — $0.96 — $566.60M — 7.83 $0.12 —
us Nemak, S. A. B. de C. V NMAKF US $0.20 —
0
$566.35M — $5.00K — $0.20 — $0.20 — $566.35M — 0 -$0.03 —
us Sato SATOF US $16.95 —
0
$565.03M — $0.00 — $0.00 — $0.00 — $565.03M — 0 $0.00 —
us Singapore Post SPSTF US $0.25 —
0
$563.11M — $450.00 — $0.25 — $0.25 — $563.11M — 12.50 $0.02 —
us Sunac Services SSHLF US $0.19 —
0
$558.07M — $5.00K — $0.19 — $0.19 — $558.07M — 18.58 $0.01 —
us Dream Unlimited DRUNF US $13.30 —
-0.23
$557.89M — $400.00 — $13.60 — $13.60 — $557.89M — 0 -$0.25 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
Ion Beam Applications SA Ion Beam Applications SA IOBCF US $19.18 —
0
$556.99M — $600.00 — $18.80 — $19.50 — $556.99M — 39.95 $0.48 —
us PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US $4.08 —
+6.25
$556.51M — $300.00 — $3.55 — $4.05 — $556.51M — 5.29 $0.77 —
us Nxera Pharma SOLTF US $6.00 —
0
$550.39M — $1.05K — $6.10 — $6.10 — $550.39M — 0 -$0.86 —
us Boiron SA BOIRF US $31.50 —
0
$546.91M — $200.00 — $31.50 — $31.50 — $546.91M — 14.71 $2.14 —
us GREE GREZF US $3.16 —
0
$542.90M — $100.00 — $3.16 — $3.16 — $542.90M — 79.00 $0.04 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
us ASOS Plc ASOMY US $4.52 —
+2.96
$540.81M — $1.10K — $4.52 — $4.55 — $540.81M — 0 -$2.55 —
us Genfit S.A. GNFTF US $10.75 —
0
$538.53M — $500.00 — $10.88 — $10.88 — $538.53M — 0 -$1.96 —
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
us Mestek MCCK US $71.00 —
+2.9
$535.76M — $300.00 — $67.75 — $69.00 — $535.76M — 14.57 $4.87 —
Valneva SE Valneva SE INRLF US $2.62 —
0
$535.11M — $89.00 — $2.77 — $2.77 — $535.11M — 0 -$0.91 —
PAX Global Technology PAX Global Technology PXGYF US $0.50 —
0
$534.72M — $7.50K — $0.41 — $0.41 — $534.72M — 5.58 $0.09 —
us World Financial Holding WFHG US $8.41 —
0
$534.11M — $1.00 — $7.44 — $7.44 — $534.11M — 0 $0.00 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.45 —
0
$532.74M — $400.00 — $2.40 — $2.40 — $532.74M — 35.00 $0.07 —
RCS MediaGroup S.p.A RCS MediaGroup S.p.A RZSMF US $1.02 —
0
$531.01M — $140.00 — $1.10 — $1.10 — $531.01M — 7.88 $0.13 —
us JG Boswell Company BWEL US $549.00 —
+0.75
$529.35M — $238.00 — $543.00 — $549.00 — $529.35M — 0 $0.00 —
The Westaim The Westaim WEDXF US $15.95 —
0
$529.34M — $600.00 — $15.95 — $15.95 — $529.34M — 0 -$1.91 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency