结果页面 9，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1400)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entain GMVHF | $9.78 — |
0
|
$6.29B — | $60 — | $9.78 — | $9.78 — | $6.29B — | 0 | -$1.78 — | |
| Niterra Co., Ltd. NGKSY | $15.5 — |
-0.29
|
$6.18B — | $144 — | $15.5 — | $15.5 — | $6.18B — | 11.83 | $1.31 — | |
| McDonald's Holdings Company (Japan) MDNDF | $45.99 — |
0
|
$6.11B — | $2 — | $45.99 — | $45.99 — | $6.11B — | 35.92 | $1.28 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.1B — | $50 — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Canadian Tire CDNTF | $186.94 — |
0
|
$6.05B — | $1 — | $186.94 — | $186.94 — | $6.05B — | 50.79 | $3.68 — | |
| DS Smith DITHF | $4.3 — |
-5.7
|
$6.04B — | $190 — | $4.3 — | $4.3 — | $6.04B — | 10.23 | $0.42 — | |
| MonotaRO MONOF | $12.07 — |
0
|
$6B — | $1 — | $12.07 — | $12.07 — | $6B — | 41.62 | $0.29 — | |
| Yadea YADGF | $1.93 — |
0
|
$5.78B — | $4 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Persimmon PSMMF | $15 — |
0
|
$5.66B — | $16 — | $15 — | $15 — | $5.66B — | 15.00 | $1 — | |
| Bosideng BSDGF | $0.4199 — |
0
|
$5.45B — | $14.37K — | $0.4199 — | $0.4199 — | $5.45B — | 13.95 | $0.03 — | |
| Burberry BBRYF | $14.07 — |
0
|
$5.35B — | $357 — | $14.07 — | $14.07 — | $5.35B — | 15.13 | $0.93 — | |
| Niterra NGKSF | $21.61 — |
0
|
$5.25B — | $100 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Minor International Public Company Limited MNILY | $21.77 — |
0
|
$5.19B — | $150 — | $21.77 — | $21.77 — | $5.19B — | 30.66 | $0.71 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$5B — | $1K — | $18.91 — | $18.91 — | $5B — | 18.35 | $1.03 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
+2.56
|
$4.78B — | $5.4K — | $19.76 — | $20.05 — | $4.78B — | 6.96 | $2.88 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Samsonite International S.A. SMSOF | $3.22 — |
-13.66
|
$4.7B — | $687 — | $3.22 — | $3.22 — | $4.7B — | 11.10 | $0.29 — | |
| Jollibee Foods Corporation JBFCY | $15.95 — |
0
|
$4.47B — | $5 — | $15.95 — | $15.95 — | $4.47B — | 28.99 | $0.55 — | |
| Schaeffler AG SCFLF | $6.85 — |
0
|
$4.43B — | $40 — | $6.85 — | $6.85 — | $4.43B — | 10.22 | $0.67 — | |
| Koito Manufacturing KOTMF | $14.15 — |
0
|
$4.42B — | $7.36K — | $14.15 — | $14.15 — | $4.42B — | 16.84 | $0.84 — | |
| Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.4B — | $201 — | $30.5 — | $31 — | $4.4B — | 13.92 | $2.19 — | |
| JB Hi-Fi JBHIF | $40 — |
0
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.49 | $2.76 — | |
| Jollibee Foods JBFCF | $3.9 — |
+1.3
|
$4.37B — | $1.1K — | $3.85 — | $3.9 — | $4.37B — | 27.85 | $0.14 — | |
| Mitsubishi Motors MMTOF | $2.88 — |
0
|
$4.29B — | $50 — | $2.88 — | $2.88 — | $4.29B — | 3.94 | $0.73 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
0
|
$4.26B — | $1K — | $39.14 — | $39.14 — | $4.26B — | 19.57 | $2 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.26B — | $1K — | $25.87 — | $25.87 — | $4.26B — | 8.39 | $3.08 — | |
| Ryohin Keikaku RYKKF | $16 — |
0
|
$4.23B — | $1 — | $16 — | $16 — | $4.23B — | 21.62 | $0.74 — | |
| Inchcape IHCPF | $8.9 — |
0
|
$4.2B — | $1.2K — | $8.9 — | $8.9 — | $4.2B — | 10.98 | $0.81 — | |
| Valeo SE VLEEF | $15.12 — |
0
|
$4.16B — | $1K — | $15.12 — | $15.12 — | $4.16B — | 15.58 | $0.97 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
0
|
$4.15B — | $50 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Games Workshop GMWKF | $125.01 — |
0
|
$4.15B — | $42 — | $125.01 — | $125.01 — | $4.15B — | 23.54 | $5.31 — | |
| Sime Darby Berhad SMEBF | $0.6099 — |
0
|
$4.15B — | $400 — | $0.6099 — | $0.6099 — | $4.15B — | 12.17 | $0.05 — | |
| Ryohin Keikaku RYKKY | $15.45 — |
0
|
$4.09B — | $19 — | $15.45 — | $15.45 — | $4.09B — | 20.87 | $0.74 — | |
| Genting Berhad GEBHF | $1.06 — |
0
|
$4.06B — | $1 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Bellway p.l.c BLWYF | $34 — |
0
|
$4.05B — | $100 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Jet2 DRTGF | $18.43 — |
0
|
$3.96B — | $20 — | $18.43 — | $18.43 — | $3.96B — | 8.01 | $2.3 — | |
| Brembo BRBOF | $12.3 — |
0
|
$3.92B — | $1K — | $12.3 — | $12.3 — | $3.92B — | 12.17 | $1.01 — | |
| USS USSJF | $8.17 — |
0
|
$3.92B — | $1.5K — | $8.17 — | $8.17 — | $3.92B — | 18.56 | $0.44 — | |
| Sanrio Company SNROF | $16.53 — |
0
|
$3.9B — | $550 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
| Yamaha YAMCF | $23.1 — |
0
|
$3.83B — | $101 — | $23.1 — | $23.1 — | $3.83B — | 20.62 | $1.12 — | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.79B — | $200 — | $7.04 — | $7.04 — | $3.79B — | 4.66 | $1.51 — | |
| Boyd Group Services Inc. BYDGF | $175.5 — |
+0.29
|
$3.77B — | $1.28K — | $173.04 — | $178.5 — | $3.77B — | 43.44 | $4.04 — | |
| Nikon NINOF | $10.67 — |
0
|
$3.77B — | $10 — | $10.67 — | $10.67 — | $3.77B — | 17.78 | $0.6 — | |
| Hugo Boss AG BOSSY | $10.84 — |
+1.29
|
$3.74B — | $687 — | $10.81 — | $10.84 — | $3.74B — | 13.37 | $0.81 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
0
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 30.13 | $0.15 — | |
| Home Product Center Public Company HPCRF | $0.33 — |
-2.94
|
$3.52B — | $4.29K — | $0.33 — | $0.33 — | $3.52B — | 33.00 | $0.01 — | |
| Arçelik Anonim Sirketi ACKAY | $23.42 — |
0
|
$3.48B — | $5 — | $23.42 — | $23.42 — | $3.48B — | 11.94 | $1.96 — | |
| Faurecia S.E FURCF | $16 — |
0
|
$3.35B — | $1 — | $16 — | $16 — | $3.35B — | 12.90 | $1.24 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
0
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
0
|
$3.32B — | $49 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Lagardere SA LGDDF | $22.95 — |
0
|
$3.29B — | $5 — | $22.95 — | $22.95 — | $3.29B — | 21.85 | $1.05 — | |
| Genting Malaysia Berhad GMALF | $0.54 — |
0
|
$3.23B — | $100 — | $0.54 — | $0.54 — | $3.23B — | 27.07 | $0.02 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.91 — |
0
|
$3.23B — | $1.2K — | $1.91 — | $1.91 — | $3.23B — | 11.23 | $0.17 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $15.18 — |
+1.2
|
$3.21B — | $66 — | $15 — | $15 — | $3.21B — | 30.97 | $0.49 — | |
| Dongfeng Motor Group Company Limited DNFGY | $18.56 — |
0
|
$3.16B — | $2 — | $18.56 — | $18.56 — | $3.16B — | 0 | -$3.24 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Man Wah Holdings Limited MAWHY | $15.25 — |
0
|
$3.14B — | $14 — | $15.25 — | $15.25 — | $3.14B — | 11.91 | $1.28 — | |
| Woolworths Holdings Limited WLWHY | $3.45 — |
+3.29
|
$3.09B — | $713 — | $3.3 — | $3.45 — | $3.09B — | 15.68 | $0.22 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.4 — |
0
|
$3.08B — | $4 — | $15.4 — | $15.4 — | $3.08B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
0
|
$2.93B — | $1 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
0
|
$2.93B — | $300 — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Deliveroo DROOF | $1.51 — |
0
|
$2.86B — | $15 — | $1.51 — | $1.51 — | $2.86B — | 0 | -$0.01 — | |
| Toyo Tire TOTTF | $17.97 — |
0
|
$2.81B — | $50 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Dunelm DNLMY | $13.89 — |
0
|
$2.81B — | $1 — | $13.89 — | $13.89 — | $2.81B — | 14.93 | $0.93 — | |
| SJM SJMHF | $0.3599 — |
0
|
$2.79B — | $500 — | $0.3599 — | $0.3599 — | $2.79B — | 0 | -$0.04 — | |
| SJM Holdings Limited SJMHY | $1.53 — |
0
|
$2.79B — | $1 — | $1.53 — | $1.53 — | $2.79B — | 0 | -$0.15 — | |
| Shangri-La Asia Limited SHALY | $15.25 — |
0
|
$2.75B — | $100 — | $15.25 — | $15.25 — | $2.75B — | 14.80 | $1.03 — | |
| Shangri-La Asia SHALF | $0.65 — |
0
|
$2.75B — | $7K — | $0.65 — | $0.65 — | $2.75B — | 12.99 | $0.05 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| JTEKT Corporation JTEKY | $23.14 — |
0
|
$2.66B — | $3 — | $23.14 — | $23.14 — | $2.66B — | 10.28 | $2.25 — | |
| AB Electrolux (publ) ELUXY | $19.17 — |
+0.61
|
$2.63B — | $2.05K — | $19.17 — | $19.25 — | $2.63B — | 0 | -$4.01 — | |
| Mr Price MRPLY | $10.04 — |
+2.34
|
$2.62B — | $528 — | $10.04 — | $10.3 — | $2.62B — | 16.19 | $0.62 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
0
|
$2.61B — | $10 — | $8.06 — | $8.06 — | $2.61B — | 0 | -$2 — | |
| NagaCorp Ltd. NGCRY | $32.11 — |
0
|
$2.57B — | $1 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| Kindred KNDGF | $11.89 — |
0
|
$2.56B — | $2 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Nifco NIFCY | $12.88 — |
0
|
$2.55B — | $200 — | $12.88 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| Mayr-Melnhof Karton AG MNHFF | $126.02 — |
0
|
$2.52B — | $0 — | $126.02 — | $126.02 — | $2.52B — | 36.84 | $3.42 — | |
| Breville BVILF | $16.5 — |
0
|
$2.52B — | $50 — | $16.5 — | $16.5 — | $2.52B — | 31.73 | $0.52 — | |
| NSK Ltd. NPSKY | $10.29 — |
0
|
$2.52B — | $67 — | $10.29 — | $10.29 — | $2.52B — | 29.39 | $0.35 — | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
0
|
$2.47B — | $275 — | $6.89 — | $6.89 — | $2.47B — | 18.62 | $0.37 — | |
| AUTO1 Group SE ATOGF | $7.75 — |
-3.73
|
$2.46B — | $1.7K — | $7.75 — | $7.75 — | $2.46B — | 0 | -$0.58 — | |
| NagaCorp NGCRF | $0.55 — |
-3.25
|
$2.45B — | $10.3K — | $0.55 — | $0.55 — | $2.45B — | 13.68 | $0.04 — | |
| Domino's Pizza Enterprises DMZPY | $12.86 — |
+3.9
|
$2.43B — | $282 — | $12.86 — | $12.86 — | $2.43B — | 58.43 | $0.22 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25.73 — |
+2.92
|
$2.41B — | $2.74K — | $25.73 — | $25.8 — | $2.41B — | 58.47 | $0.44 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| BAIC Motor BMCLF | $0.2899 — |
0
|
$2.37B — | $100 — | $0.2899 — | $0.2899 — | $2.37B — | 5.74 | $0.05 — | |
| BAIC Motor BCCMY | $2.95 — |
0
|
$2.37B — | $1K — | $2.95 — | $2.95 — | $2.37B — | 5.56 | $0.53 — | |
| Minth MNTHY | $39.2 — |
-0.1
|
$2.28B — | $3.58K — | $39.09 — | $39.2 — | $2.28B — | 8.57 | $4.57 — | |
| Alpine Auto Brokers ALTB | $5 — |
0
|
$2.28B — | $100 — | $5 — | $5 — | $2.28B — | 0 | $0 — | |
| Minth MNTHF | $1.95 — |
0
|
$2.26B — | $6.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Magazine Luiza MGLUY | $1.19 — |
0
|
$2.25B — | $116 — | $1.19 — | $1.19 — | $2.25B — | 0 | -$0.11 — | |
| Sankyo SKXJF | $10.2 — |
0
|
$2.24B — | $300 — | $10.2 — | $10.2 — | $2.24B — | 7.90 | $1.29 — | |
| Spin Master SNMSF | $21.76 — |
-0.86
|
$2.24B — | $601 — | $21.75 — | $21.76 — | $2.24B — | 23.65 | $0.92 — | |
| Winpak WIPKF | $33.16 — |
-2.87
|
$2.15B — | $141 — | $33.16 — | $33.16 — | $2.15B — | 14.86 | $2.23 — | |
| Mandarin Oriental MAORF | $1.7 — |
0
|
$2.15B — | $700 — | $1.7 — | $1.7 — | $2.15B — | 0 | -$0.29 — | |
| Mandarin Oriental International Limited MNOIY | $15.8 — |
0
|
$2.12B — | $4 — | $15.8 — | $15.8 — | $2.12B — | 0 | -$2.89 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.07B — | $1 — | $28.87 — | $28.87 — | $2.07B — | 28.30 | $1.02 — | |
| Sun Art Retail Group Limited SURRY | $1.9 — |
0
|
$2.06B — | $5 — | $1.9 — | $1.9 — | $2.06B — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||