Oops




$2.46T
시가 총액
$59.25B
총 거래량
BTC 50.85%   •   ETH 17.10%
지배력

결과 페이지 9 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1400)
모든 거래소
경기 민감형 소비재 (1400)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisense Home Appliances  HISEF $3.87 —
0
$5.63B — $100 — $3.87 — $3.87 — $5.63B — 12.09 $0.32 —
Persimmon  PSMMF $15 —
-7.58
$5.46B — $429 — $15 — $15 — $5.46B — 15.00 $1 —
Bosideng  BSDGF $0.4199 —
-8.26
$5.45B — $14.37K — $0.4199 — $0.4199 — $5.45B — 13.95 $0.03 —
Niterra  NGKSF $21.61 —
-4.04
$5.25B — $110 — $21.61 — $21.61 — $5.25B — 9.35 $2.31 —
Entain  GMVHF $8.14 —
0
$5.2B — $20.19K — $8.13 — $8.15 — $5.2B — 0 -$1.78 —
McDonald's Holdings Company (Japan)  MDNDF $38.8 —
-2.02
$5.16B — $14 — $38.8 — $38.8 — $5.16B — 31.03 $1.25 —
Minor International Public Company Limited  MNILY $21.77 —
0
$4.94B — $150 — $21.77 — $21.77 — $4.94B — 30.66 $0.71 —
Wynn Macau  WYNMF $0.91 —
0
$4.78B — $102 — $0.91 — $0.91 — $4.78B — 45.57 $0.02 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.72 $1.01 —
Games Workshop  GMWKF $135 —
0
$4.47B — $300 — $135 — $135 — $4.47B — 25.28 $5.34 —
Samsonite International S.A.  SMSOF $3.04 —
0
$4.44B — $100 — $3.04 — $3.04 — $4.44B — 10.48 $0.29 —
The Yokohama Rubber Company, Limited  YORUY $24.65 —
0
$4.44B — $1 — $24.65 — $24.65 — $4.44B — 9.06 $2.72 —
Jollibee Foods  JBFCF $3.95 —
0
$4.43B — $400 — $3.93 — $3.95 — $4.43B — 30.38 $0.13 —
Ryohin Keikaku  RYKKF $15.47 —
0
$4.4B — $1 — $15.47 — $16 — $4.4B — 21.48 $0.72 —
JB Hi-Fi  JBHIF $40 —
-2.94
$4.37B — $500 — $40 — $40 — $4.37B — 14.38 $2.78 —
Ryohin Keikaku  RYKKY $16.11 —
0
$4.34B — $1 — $16.11 — $16.11 — $4.34B — 22.37 $0.72 —
Topsports  TPSRF $0.6999 —
0
$4.34B — $92.04K — $0.6999 — $0.6999 — $4.34B — 13.99 $0.05 —
Jollibee Foods Corporation  JBFCY $14.5 —
0
$4.32B — $338 — $14.5 — $14.5 — $4.32B — 26.85 $0.54 —
Inchcape  IHCPF $10.44 —
+17.3
$4.3B — $985 — $10.44 — $10.44 — $4.3B — 12.73 $0.82 —
Sanrio Company  SNROF $17.8 —
0
$4.29B — $550 — $16.53 — $17.8 — $4.29B — 39.55 $0.45 —
Mitsubishi Motors  MMTOF $2.88 —
0
$4.28B — $2K — $2.88 — $2.88 — $4.28B — 4.43 $0.65 —
Koito Manufacturing  KOTMF $13.97 —
0
$4.26B — $7.36K — $13.97 — $14.15 — $4.26B — 17.03 $0.82 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.13
$4.2B — $2K — $39.14 — $39.14 — $4.2B — 19.77 $1.98 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.16B — $1K — $25.87 — $25.87 — $4.16B — 8.62 $3 —
Burberry  BBRYF $11.4 —
0
$4.09B — $200 — $11.4 — $11.45 — $4.09B — 12.25 $0.93 —
Nikon  NINOF $10.93 —
0
$4.08B — $1 — $10.93 — $10.93 — $4.08B — 18.84 $0.58 —
Boyd Group Services Inc.  BYDGF $189.49 —
+0.05
$4.07B — $21 — $189.49 — $189.49 — $4.07B — 54.60 $3.47 —
Genting Berhad  GEBHF $1.06 —
+5.5
$4.06B — $301 — $1.06 — $1.06 — $4.06B — 13.18 $0.08 —
USS  USSJF $8.17 —
-7.89
$4.05B — $12.57K — $8.17 — $8.17 — $4.05B — 19.45 $0.42 —
Schaeffler AG  SCFLF $6.85 —
0
$4.02B — $40 — $6.85 — $6.85 — $4.02B — 10.37 $0.66 —
Bellway p.l.c  BLWYF $32.51 —
0
$3.86B — $130 — $32.51 — $32.51 — $3.86B — 14.25 $2.28 —
Jumbo S.A.  JUMSY $28 —
0
$3.81B — $100 — $28 — $28 — $3.81B — 11.76 $2.38 —
Home Product Center Public Company  HPCRF $0.34 —
0
$3.81B — $4.29K — $0.33 — $0.34 — $3.81B — 34.00 $0.01 —
Sime Darby Berhad  SMEBF $0.51 —
0
$3.78B — $3K — $0.51 — $0.51 — $3.78B — 8.45 $0.06 —
Brembo  BRBOF $11.65 —
0
$3.71B — $1K — $11.65 — $12.3 — $3.71B — 11.65 $1 —
Jet2  DRTGF $17.04 —
0
$3.66B — $1.65K — $17.04 — $17.04 — $3.66B — 7.37 $2.31 —
SHIMAMURA  SHAOF $49 —
0
$3.6B — $344 — $49 — $115.26 — $3.6B — 14.28 $3.43 —
Yamaha  YAMCF $21.8 —
0
$3.59B — $101 — $21.8 — $23.1 — $3.59B — 19.99 $1.09 —
Zhongsheng Group Holdings Limited  ZSHGY $15.07 —
+3.08
$3.59B — $5 — $15.07 — $15.07 — $3.59B — 5.26 $2.86 —
TUI AG  TUIFF $7.04 —
0
$3.57B — $200 — $7.04 — $7.04 — $3.57B — 3.17 $2.22 —
Yue Yuen Industrial (Holdings)  YUEIF $2.14 —
0
$3.45B — $5 — $2.14 — $2.14 — $3.45B — 12.58 $0.17 —
Deliveroo  DROOF $1.93 —
0
$3.36B — $100 — $1.93 — $1.93 — $3.36B — 0 -$0.01 —
Thule Group AB (publ)  THUPY $15.3 —
0
$3.35B — $171 — $15.18 — $15.3 — $3.35B — 30.60 $0.5 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Arçelik Anonim Sirketi  ACKAY $26.75 —
0
$3.25B — $116 — $26.75 — $26.75 — $3.25B — 15.73 $1.7 —
Lagardere SA  LGDDF $22.95 —
+14.58
$3.23B — $10.62K — $22.95 — $22.95 — $3.23B — 22.06 $1.04 —
United Parks & Resorts  SEAS $50.3 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Valeo SE  VLEEF $13 —
0
$3.14B — $28 — $13 — $13 — $3.14B — 13.54 $0.96 —
Alsea, S.A.B. de C.V  ALSSF $3.66 —
0
$3.14B — $155 — $3.6 — $3.66 — $3.14B — 19.26 $0.19 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3.12B — $275K — $0.3699 — $0.3699 — $3.12B — 0 -$0.06 —
Hugo Boss AG  BOSSY $9.02 —
-1.42
$3.11B — $110 — $9.02 — $9.02 — $3.11B — 11.27 $0.8 —
Woolworths Holdings Limited  WLWHY $3.43 —
-5.77
$3.08B — $169 — $3.43 — $3.43 — $3.08B — 15.59 $0.22 —
Genting Malaysia Berhad  GMALF $0.54 —
-3.9
$3.07B — $46.8K — $0.54 — $0.54 — $3.07B — 27.07 $0.02 —
Sumitomo Rubber Industries  SMTUF $11.63 —
0
$3.06B — $100 — $11.63 — $12.67 — $3.06B — 8.48 $1.37 —
Dunelm  DNLMY $14.55 —
0
$2.94B — $1 — $13.89 — $14.55 — $2.94B — 15.64 $0.93 —
Stanley Electric  STAEF $18.28 —
-2.69
$2.93B — $105 — $18.28 — $18.28 — $2.93B — 17.57 $1.04 —
Mr Price  MRPLY $11.29 —
+2.64
$2.9B — $2.21K — $11.23 — $11.29 — $2.9B — 18.20 $0.62 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $14.02 —
0
$2.85B — $4 — $14.02 — $15.4 — $2.85B — 0 -$0.12 —
SJM  SJMHF $0.3599 —
0
$2.84B — $500 — $0.3599 — $0.3599 — $2.84B — 0 -$0.03 —
Man Wah  MAWHF $0.7299 —
+5.8
$2.83B — $100K — $0.7299 — $0.7299 — $2.83B — 9.12 $0.08 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Man Wah Holdings Limited  MAWHY $12.98 —
-29.84
$2.66B — $500 — $12.98 — $12.98 — $2.66B — 8.59 $1.51 —
Dongfeng Motor Group Company Limited  DNFGY $15.52 —
0
$2.56B — $4 — $15.52 — $15.52 — $2.56B — 0 -$3.23 —
Kindred  KNDGF $11.89 —
+1.93
$2.56B — $183 — $11.89 — $11.89 — $2.56B — 40.98 $0.29 —
Mayr-Melnhof Karton AG  MNHFF $127.13 —
+0.88
$2.54B — $100 — $127.13 — $127.13 — $2.54B — 37.28 $3.41 —
Nifco  NIFCY $12.88 —
-2.94
$2.52B — $200 — $12.63 — $12.88 — $2.52B — 14.97 $0.86 —
Shangri-La Asia Limited  SHALY $13.9 —
0
$2.49B — $1K — $13.9 — $13.9 — $2.49B — 13.49 $1.03 —
Sankyo  SKXJF $10.2 —
-7.02
$2.47B — $300 — $10.2 — $10.2 — $2.47B — 8.16 $1.25 —
Shangri-La Asia  SHALF $0.65 —
+4.1
$2.45B — $7K — $0.65 — $0.65 — $2.45B — 12.99 $0.05 —
NSK  NPSKF $4.99 —
0
$2.44B — $4 — $4.99 — $4.99 — $2.44B — 22.68 $0.22 —
JTEKT Corporation  JTEKY $21.27 —
0
$2.43B — $1 — $21.27 — $21.27 — $2.43B — 9.71 $2.19 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
SJM Holdings Limited  SJMHY $1.32 —
0
$2.41B — $100 — $1.32 — $1.32 — $2.41B — 0 -$0.13 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Breville  BVILF $16.5 —
-13.57
$2.37B — $636 — $16.5 — $16.5 — $2.37B — 31.13 $0.53 —
BAIC Motor  BMCLF $0.2899 —
0
$2.36B — $100 — $0.2899 — $0.2899 — $2.36B — 5.74 $0.05 —
Faurecia S.E  FURCF $12 —
-0.83
$2.36B — $1.2K — $12 — $12 — $2.36B — 9.75 $1.23 —
NSK Ltd.  NPSKY $9.43 —
0
$2.34B — $554 — $9.43 — $9.5 — $2.34B — 14.50 $0.65 —
Domino's Pizza Enterprises  DMZPY $12.77 —
0
$2.32B — $282 — $12.77 — $12.86 — $2.32B — 58.04 $0.22 —
Mitchells & Butlers  MBPFF $3.85 —
0
$2.29B — $900 — $3.1 — $3.85 — $2.29B — 42.77 $0.09 —
The Foschini  FHNGY $7.09 —
0
$2.29B — $200 — $7.09 — $7.09 — $2.29B — 13.90 $0.51 —
AB Electrolux (publ)  ELUXY $16.61 —
0
$2.27B — $430 — $16.61 — $16.76 — $2.27B — 0 -$4.11 —
Minth  MNTHF $1.95 —
-3.71
$2.26B — $850.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
AB Electrolux (publ)  ELRXF $8.06 —
-10.44
$2.25B — $110 — $8.06 — $8.06 — $2.25B — 0 -$2.05 —
Alpine Auto Brokers  ALTB $5 —
+6.38
$2.23B — $160 — $5 — $5 — $2.23B — 0 $0 —
Mandarin Oriental  MAORF $1.75 —
0
$2.21B — $2.1K — $1.75 — $1.75 — $2.21B — 0 -$0.29 —
Domino's Pizza Enterprises Limited  DPZUF $24.26 —
0
$2.21B — $2.06K — $24.26 — $24.26 — $2.21B — 53.91 $0.45 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 18.15 $0.38 —
NagaCorp Ltd.  NGCRY $29.78 —
0
$2.2B — $200 — $29.78 — $30 — $2.2B — 12.35 $2.41 —
Spin Master  SNMSF $21.09 —
0
$2.19B — $1 — $21.09 — $21.09 — $2.19B — 22.92 $0.92 —
Mandarin Oriental International Limited  MNOIY $16.49 —
-9.3
$2.19B — $600 — $16.49 — $16.49 — $2.19B — 0 -$2.89 —
NagaCorp  NGCRF $0.45 —
-11.71
$2.17B — $152 — $0.45 — $0.45 — $2.17B — 11.25 $0.04 —
Winpak  WIPKF $31.85 —
0
$2.11B — $200 — $31.85 — $31.85 — $2.11B — 14.28 $2.23 —
BAIC Motor  BCCMY $2.61 —
0
$2.09B — $100 — $2.61 — $2.61 — $2.09B — 5.01 $0.52 —
Breville Group Limited  BVILY $28.87 —
-1.9
$2.07B — $28 — $28.87 — $30.85 — $2.07B — 28.30 $1.02 —
Technogym S.p.A  TCCHF $9.84 —
-3.05
$2.07B — $2.5K — $9.84 — $9.84 — $2.07B — 24.60 $0.4 —
Mercari  MCARY $6 —
0
$2.03B — $150 — $6 — $6 — $2.03B — 18.75 $0.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.