결과 페이지 9 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1408)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1408)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faurecia S.E FURCF | $12.35 — |
+0.82
|
$2.40B — | $34.00 — | $12.35 — | $12.35 — | $2.40B — | 0 | -$2.68 — | |
| SJM Holdings Limited SJMHY | $1.35 — |
-15.09
|
$2.40B — | $3.10K — | $1.35 — | $1.35 — | $2.40B — | 0 | $0.00 — | |
| Mayr-Melnhof Karton AG MNHFF | $95.00 — |
+31.94
|
$2.39B — | $200.00 — | $95.00 — | $95.00 — | $2.39B — | 36.53 | $2.60 — | |
| Man Wah Holdings Limited MAWHY | $12.13 — |
-1.78
|
$2.35B — | $244.00 — | $12.13 — | $12.13 — | $2.35B — | 8.85 | $1.37 — | |
| Man Wah MAWHF | $0.59 — |
-2.5
|
$2.33B — | $8.00K — | $0.59 — | $0.59 — | $2.33B — | 8.35 | $0.07 — | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Sun Art Retail Group Limited SURRY | $2.05 — |
-0.29
|
$2.26B — | $74.00 — | $2.05 — | $2.05 — | $2.26B — | 34.16 | $0.06 — | |
| Luk Fook Holdings (International) LKFLF | $3.65 — |
+24.15
|
$2.24B — | $128.00 — | $3.65 — | $3.65 — | $2.24B — | 15.20 | $0.24 — | |
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.20B — | $990.00 — | $3.70 — | $3.70 — | $2.20B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.19B — | $100.00 — | $2.59 — | $2.59 — | $2.19B — | 0 | -$0.02 — | |
| Coats Group plc CGGGF | $1.14 — |
0
|
$2.18B — | $10.00K — | $1.14 — | $1.14 — | $2.18B — | 22.80 | $0.05 — | |
| Mabuchi Motor MBUMY | $8.80 — |
-3.61
|
$2.17B — | $6.09K — | $8.75 — | $8.80 — | $2.17B — | 36.66 | $0.24 — | |
| Orora Limited ORRYY | $12.12 — |
+28.12
|
$2.16B — | $100.00 — | $11.53 — | $11.53 — | $2.16B — | 26.93 | $0.45 — | |
| Shangri-La Asia Limited SHALY | $11.60 — |
+0.35
|
$2.16B — | $2.00 — | $11.60 — | $11.60 — | $2.16B — | 16.81 | $0.69 — | |
| Basic-Fit BSFFF | $32.45 — |
+13.46
|
$2.12B — | $700.00 — | $32.45 — | $32.45 — | $2.12B — | 0 | -$0.07 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| BAIC Motor BCCMY | $2.52 — |
+2.44
|
$2.09B — | $75.00 — | $2.52 — | $2.52 — | $2.09B — | 0 | -$0.13 — | |
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.09B — | $18.00 — | $4.70 — | $4.70 — | $2.09B — | 470.00 | $0.01 — | |
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.09B — | $6.45K — | $2.89 — | $2.89 — | $2.09B — | 11.92 | $0.26 — | |
| Home Product Center Public Company HPCRF | $0.17 — |
-14.8
|
$2.06B — | $2.49K — | $0.17 — | $0.17 — | $2.06B — | 16.92 | $0.01 — | |
| Intralot S.A. IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | |
| AB Electrolux (publ) ELRXF | $6.00 — |
+18.34
|
$2.01B — | $100.00 — | $6.00 — | $6.00 — | $2.01B — | 27.27 | $0.22 — | |
| Puregold Price Club PGCMF | $0.70 — |
+0.03
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | |
| Currys plc DSITF | $1.88 — |
-0.53
|
$1.98B — | $8.90K — | $1.87 — | $1.87 — | $1.98B — | 15.66 | $0.12 — | |
| BAIC Motor BMCLF | $0.25 — |
-1.41
|
$1.97B — | $1.00K — | $0.25 — | $0.25 — | $1.97B — | 0 | -$0.01 — | |
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.97B — | $1.00K — | $3.26 — | $3.26 — | $1.97B — | 15.51 | $0.29 — | |
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.96B — | $100.00 — | $0.54 — | $0.54 — | $1.96B — | 17.84 | $0.03 — | |
| Xtep International Holdings Limited XTPEF | $0.70 — |
-0.1
|
$1.94B — | $122.00 — | $0.70 — | $0.70 — | $1.94B — | 10.00 | $0.07 — | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
+46.91
|
$1.92B — | $2.00K — | $8.08 — | $8.08 — | $1.92B — | 0 | -$0.92 — | |
| Dometic Group AB (publ) DTCGF | $6.00 — |
+14.72
|
$1.92B — | $530.00 — | $6.00 — | $6.00 — | $1.92B — | 0 | -$0.15 — | |
| Meliá Hotels SMIZF | $8.70 — |
0
|
$1.92B — | $300.00 — | $8.70 — | $8.70 — | $1.92B — | 9.66 | $0.90 — | |
| Wacoal WACLY | $190.46 — |
+7.7
|
$1.90B — | $1.00 — | $190.46 — | $190.46 — | $1.90B — | 45.45 | $4.19 — | |
| Winpak WIPKF | $30.51 — |
+2.11
|
$1.89B — | $48.00 — | $30.51 — | $30.51 — | $1.89B — | 13.68 | $2.23 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.73B — | $1.10K — | $0.14 — | $0.14 — | $1.73B — | 0 | -$0.01 — | |
| AB Electrolux (publ) ELUXY | $12.23 — |
-2.55
|
$1.68B — | $500.00 — | $12.23 — | $12.23 — | $1.68B — | 28.44 | $0.43 — | |
| Mizuno MIZUF | $21.06 — |
+10.9
|
$1.67B — | $200.00 — | $21.01 — | $21.06 — | $1.67B — | 14.52 | $1.45 — | |
| TOMY Company TOMYY | $18.82 — |
-35.44
|
$1.67B — | $80.00 — | $18.82 — | $18.82 — | $1.67B — | 15.94 | $1.18 — | |
| SSP SSPPF | $2.08 — |
-4.15
|
$1.66B — | $100.00 — | $2.08 — | $2.08 — | $1.66B — | 0 | -$0.04 — | |
| Orora ORRAF | $1.32 — |
0
|
$1.64B — | $7.04K — | $1.32 — | $1.32 — | $1.64B — | 44.00 | $0.03 — | |
| The Foschini FHNGY | $4.83 — |
0
|
$1.60B — | $6.00K — | $4.83 — | $4.83 — | $1.60B — | 9.47 | $0.51 — | |
| 361 Degrees TSIOF | $0.74 — |
-7.84
|
$1.53B — | $5.32K — | $0.74 — | $0.74 — | $1.53B — | 9.23 | $0.08 — | |
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.52B — | $300.00 — | $9.18 — | $9.18 — | $1.52B — | 31.65 | $0.29 — | |
| Arçelik Anonim Sirketi ACKAY | $12.50 — |
-9.09
|
$1.52B — | $1.00 — | $12.50 — | $12.50 — | $1.52B — | 0 | -$4.64 — | |
| Tabcorp TABCF | $0.66 — |
-4.35
|
$1.51B — | $5.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — | |
| Nokian Renkaat Oyj NKRKF | $10.67 — |
+2.4
|
$1.47B — | $20.00 — | $10.67 — | $10.67 — | $1.47B — | 0 | -$0.22 — | |
| Richelieu Hardware RHUHF | $26.40 — |
0
|
$1.46B — | $100.00 — | $26.40 — | $26.40 — | $1.46B — | 24.44 | $1.08 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.27 — |
+1.43
|
$1.42B — | $10.17K — | $4.27 — | $4.30 — | $1.42B — | 0 | -$0.46 — | |
| Leon's Furniture LEFUF | $20.48 — |
+0.89
|
$1.41B — | $400.00 — | $20.48 — | $20.50 — | $1.41B — | 11.44 | $1.79 — | |
| Fiskars Oyj Abp FKRAF | $16.72 — |
+15.39
|
$1.41B — | $1.00 — | $16.72 — | $16.72 — | $1.41B — | 45.18 | $0.37 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
+8.88
|
$1.39B — | $100.00 — | $0.79 — | $0.79 — | $1.39B — | 0 | -$0.06 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$1.38B — | $17.89K — | $0.05 — | $0.05 — | $1.38B — | 5.27 | $0.01 — | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.37B — | $100.00 — | $1.55 — | $1.55 — | $1.37B — | 155.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $13.88 — |
+15.57
|
$1.36B — | $21.00 — | $13.88 — | $13.88 — | $1.36B — | 0 | -$1.45 — | |
| Melco International Development MDEVF | $0.57 — |
-3.66
|
$1.33B — | $1.51K — | $0.49 — | $0.57 — | $1.33B — | 0 | -$0.01 — | |
| Nokian Renkaat Oyj NKRKY | $4.81 — |
+1.48
|
$1.33B — | $75.00 — | $4.81 — | $4.81 — | $1.33B — | 0 | -$0.11 — | |
| JVCKENWOOD JVCZY | $35.42 — |
-24.02
|
$1.30B — | $1.00 — | $35.42 — | $35.42 — | $1.30B — | 11.92 | $2.97 — | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
+45.3
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| Domino's Pizza Enterprises DMZPY | $6.55 — |
+12.93
|
$1.25B — | $100.00 — | $6.55 — | $6.55 — | $1.25B — | 0 | -$0.01 — | |
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | |
| WH Smith WHTPF | $9.84 — |
+8.73
|
$1.23B — | $100.00 — | $9.84 — | $9.84 — | $1.23B — | 164.00 | $0.06 — | |
| Magazine Luiza MGLUY | $6.26 — |
+3.47
|
$1.15B — | $100.00 — | $6.26 — | $6.26 — | $1.15B — | 16.91 | $0.37 — | |
| Transcontinental TCLAF | $14.00 — |
0
|
$1.15B — | $900.00 — | $14.00 — | $14.00 — | $1.15B — | 9.45 | $1.48 — | |
| HelloFresh SE HLFFF | $6.69 — |
-2.9
|
$1.12B — | $455.00 — | $6.69 — | $6.69 — | $1.12B — | 0 | -$1.23 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | |
| Collins Foods CLLFF | $7.62 — |
+27
|
$1.04B — | $6.00 — | $7.62 — | $7.62 — | $1.04B — | 24.58 | $0.31 — | |
| Symphony SYHLF | $0.12 — |
+63.99
|
$997.45M — | $8.00K — | $0.07 — | $0.07 — | $997.45M — | 0 | $0.00 — | |
| Playtech PYTCY | $6.59 — |
-0.9
|
$996.86M — | $400.00 — | $6.59 — | $6.59 — | $996.86M — | 25.34 | $0.26 — | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| eDreams ODIGEO EDDRF | $8.53 — |
+2.77
|
$951.98M — | $1.00K — | $8.53 — | $8.53 — | $951.98M — | 15.50 | $0.55 — | |
| Tianneng Power TIANF | $0.83 — |
+0.01
|
$947.75M — | $9.00K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.85 | $3.71 — | |
| Domino's Pizza DMPZF | $2.40 — |
-2.04
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| Playtech PYTCF | $2.97 — |
-29.45
|
$898.54M — | $111.00 — | $2.97 — | $2.97 — | $898.54M — | 22.84 | $0.13 — | |
| China Dongxiang (Group) CDGXF | $0.06 — |
+93
|
$868.37M — | $1.54K — | $0.06 — | $0.06 — | $868.37M — | 0 | $0.00 — | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| Piaggio & C. SpA PIAGF | $2.25 — |
0
|
$793.15M — | $3.00K — | $2.25 — | $2.25 — | $793.15M — | 18.75 | $0.12 — | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$787.85M — | $1.00 — | $7.25 — | $7.25 — | $787.85M — | 0 | -$0.51 — | |
| Temple & Webster TPLWF | $6.24 — |
-53.88
|
$779.34M — | $315.00 — | $7.19 — | $7.19 — | $779.34M — | 104.00 | $0.06 — | |
| China Yongda Automobiles Services CYYHF | $0.42 — |
+54.49
|
$774.14M — | $80.00K — | $0.27 — | $0.27 — | $774.14M — | 10.49 | $0.04 — | |
| Boozt AB (publ) BOZTY | $10.65 — |
+13.42
|
$761.71M — | $100.00 — | $10.65 — | $10.65 — | $761.71M — | 18.68 | $0.57 — | |
| Robinsons Retail RRETY | $6.45 — |
+4.37
|
$719.62M — | $9.00 — | $6.45 — | $6.45 — | $719.62M — | 3.62 | $1.78 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.61 — |
+12.86
|
$672.86M — | $1.00 — | $1.25 — | $1.25 — | $672.86M — | 30.50 | $0.02 — | |
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.02 — | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$644.90M — | $3.79K — | $7.76 — | $7.76 — | $644.90M — | 31.34 | $0.32 — | |
| ASOS ASOMF | $4.90 — |
+51.7
|
$584.01M — | $1.28K — | $4.90 — | $4.90 — | $584.01M — | 0 | -$3.22 — | |
| MTY Food MTYFF | $23.79 — |
+0.59
|
$543.40M — | $100.00 — | $23.79 — | $23.79 — | $543.40M — | 22.65 | $1.05 — | |
| Martinrea MRETF | $7.29 — |
+0.55
|
$530.62M — | $2.00K — | $7.21 — | $7.29 — | $530.62M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.23 | $2.12 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| The Rank RANKF | $1.05 — |
-38.24
|
$491.85M — | $24.39K — | $1.05 — | $1.05 — | $491.85M — | 8.75 | $0.12 — | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$470.12M — | $100.00 — | $0.00 — | $0.00 — | $470.12M — | 0 | $0.00 — | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Card Factory CRFCF | $1.28 — |
-0.78
|
$454.58M — | $10.00K — | $1.28 — | $1.28 — | $454.58M — | 8.00 | $0.16 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
+9.64
|
$452.39M — | $2.50K — | $0.28 — | $0.28 — | $452.39M — | 9.43 | $0.03 — | |
| Van de Velde VDEVF | $34.81 — |
-2.38
|
$435.01M — | $100.00 — | $35.66 — | $35.66 — | $435.01M — | 12.34 | $2.82 — | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.40 — | |
| Halfords HLFDF | $1.89 — |
+1.61
|
$411.79M — | $1.99K — | $1.89 — | $1.89 — | $411.79M — | 0 | -$0.20 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||