国家/地区：美国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home HSHCY | $13.48 — |
-0.59
|
$34.42B — | $8.60K — | $13.43 — | $13.50 — | $34.42B — | 10.53 | $1.28 — | ||
| Mohawk Industries MHK | $107.88 — |
-1.47
|
$6.70B — | $13.09M — | $106.40 — | $109.00 — | $6.70B — | 16.05 | $6.72 — | ||
| Whirlpool WHR | $73.58 — |
-4.39
|
$4.13B — | $1.95M — | $73.51 — | $77.00 — | $4.13B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $110.70 — |
-0.23
|
$3.68B — | $486.84K — | $110.22 — | $112.70 — | $3.68B — | 31.71 | $3.49 — | ||
| HNI HNI | $42.10 — |
-2.09
|
$1.93B — | $2.27M — | $41.72 — | $43.21 — | $1.93B — | 14.12 | $2.98 — | ||
| La-Z-Boy Incorporated LZB | $39.39 — |
+0.77
|
$1.62B — | $480.00K — | $38.68 — | $39.41 — | $1.62B — | 18.23 | $2.16 — | ||
| Leggett & Platt, Incorporated LEG | $11.14 — |
-1.42
|
$1.51B — | $994.34K — | $11.07 — | $11.26 — | $1.51B — | 6.91 | $1.61 — | ||
| MillerKnoll MLKN | $18.17 — |
-3.96
|
$1.24B — | $1.71M — | $18.12 — | $18.96 — | $1.24B — | 0 | -$0.37 — | ||
| American Woodmark AMWD | $54.54 — |
-3.25
|
$794.60M — | $243.38K — | $54.18 — | $56.17 — | $794.60M — | 12.86 | $4.24 — | ||
| Ethan Allen Interiors ETD | $23.59 — |
-1.91
|
$600.28M — | $212.56K — | $23.45 — | $23.99 — | $600.28M — | 12.75 | $1.85 — | ||
| Flexsteel Industries FLXS | $40.35 — |
-0.44
|
$215.49M — | $67.18K — | $40.06 — | $41.82 — | $215.49M — | 9.79 | $4.12 — | ||
| Hamilton Beach Brands Holding Company HBB | $15.91 — |
-4.62
|
$214.41M — | $19.21K — | $15.91 — | $16.98 — | $214.41M — | 6.91 | $2.30 — | ||
| The Lovesac Company LOVE | $14.53 — |
-1.56
|
$212.39M — | $406.32K — | $14.18 — | $14.94 — | $212.39M — | 46.87 | $0.31 — | ||
| Sleep Number SNBR | $8.42 — |
0
|
$191.89M — | $1.05M — | $8.15 — | $8.46 — | $191.89M — | 0 | -$3.42 — | ||
| Bassett Furniture Industries, Incorporated BSET | $17.64 — |
+2.68
|
$153.28M — | $61.23K — | $16.80 — | $17.64 — | $153.28M — | 19.60 | $0.90 — | ||
| Traeger COOK | $1.03 — |
-3.74
|
$141.14M — | $428.36K — | $1.03 — | $1.09 — | $141.14M — | 0 | -$0.80 — | ||
| Viomi Technology VIOT | $2.05 — |
-1.44
|
$140.02M — | $275.35K — | $2.01 — | $2.12 — | $140.02M — | 5.25 | $0.39 — | ||
| Hooker Furnishings HOFT | $11.01 — |
+4.21
|
$118.66M — | $182.63K — | $10.50 — | $11.01 — | $118.66M — | 0 | -$1.92 — | ||
| Kewaunee Scientific KEQU | $38.29 — |
-1.52
|
$109.75M — | $3.48K — | $38.29 — | $39.02 — | $109.75M — | 9.71 | $3.94 — | ||
| Virco Mfg VIRC | $6.41 — |
-3.68
|
$101.03M — | $130.02K — | $6.40 — | $6.63 — | $101.03M — | 24.65 | $0.26 — | ||
| Lifetime Brands LCUT | $3.71 — |
-3.64
|
$84.06M — | $25.90K — | $3.71 — | $3.97 — | $84.06M — | 0 | -$1.67 — | ||
| Purple Innovation PRPL | $0.75 — |
-3.18
|
$80.75M — | $165.88K — | $0.75 — | $0.78 — | $80.75M — | 0 | -$0.52 — | ||
| Imperium Technology IPGGF | $0.14 — |
0
|
$71.26M — | $50.00 — | $0.12 — | $0.12 — | $71.26M — | 0 | -$0.01 — | ||
| Victoria VCCTF | $0.53 — |
-5.5
|
$63.98M — | $1.00K — | $0.55 — | $0.55 — | $63.98M — | 0.46 | $1.15 — | ||
| Dorel Industries DIIBF | $1.08 — |
0
|
$38.26M — | $47.46K — | $1.08 — | $1.10 — | $38.26M — | 0 | -$5.84 — | ||
| Crown Crafts CRWS | $2.62 — |
+0.38
|
$28.04M — | $11.95K — | $2.62 — | $2.67 — | $28.04M — | 0 | -$0.94 — | ||
| iRobot IRBT | $0.47 — |
-30.05
|
$14.84M — | $44.97M — | $0.44 — | $0.70 — | $14.84M — | 0 | -$6.55 — | ||
| Energy Focus EFOI | $2.33 — |
+1.75
|
$13.37M — | $13.74K — | $2.20 — | $2.48 — | $13.37M — | 0 | -$0.17 — | ||
| Aterian ATER | $0.69 — |
-0.96
|
$6.90M — | $141.86K — | $0.66 — | $0.71 — | $6.90M — | 0 | -$1.59 — | ||
| Luvu Brands LUVU | $0.05 — |
+25
|
$3.84M — | $11.51K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
| Haier Smart Home HRSHF | $3.35 — |
+4.29
|
$31.44B — | $700.00 — | $3.38 — | $3.38 — | $31.44B — | 10.47 | $0.32 — | ||
| Howden Joinery HWDJF | $11.25 — |
0
|
$6.06B — | $160.00 — | $12.00 — | $12.00 — | $6.06B — | 18.14 | $0.62 — | ||
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 17.94 | $2.48 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $17.00 — | $12.66 — | $12.66 — | $2.19B — | 8.02 | $1.37 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| AB Electrolux (publ) ELUXY | $13.42 — |
+1.05
|
$1.82B — | $526.00 — | $13.42 — | $13.49 — | $1.82B — | 30.50 | $0.44 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $1.00 — | $12.35 — | $12.35 — | $1.61B — | 0 | -$4.57 — | ||
| Richelieu Hardware RHUHF | $29.14 — |
-1.07
|
$1.61B — | $2.30K — | $29.23 — | $29.26 — | $1.61B — | 26.49 | $1.10 — | ||
| JS Global Lifestyle Company JGLCF | $0.25 — |
0
|
$859.61M — | $1.20K — | $0.19 — | $0.19 — | $859.61M — | 0 | -$0.02 — | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Natuzzi S.p.A NTZ | $2.25 — |
-3.43
|
$24.78M — | $153.00 — | $2.25 — | $2.25 — | $24.78M — | 0 | -$2.01 — | ||
| Summit Networks SNTW | $0.17 — |
0
|
$11.71M — | $5.00K — | $0.17 — | $0.17 — | $11.71M — | 0 | $0.00 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| The Keller Manufacturing Company KMFI | $0.02 — |
0
|
$131.51K — | $600.00 — | $0.02 — | $0.02 — | $131.51K — | 0 | -$158.50 — | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}