国家/地区：美国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.6 — |
+0.09
|
$29.48B — | $8.54K — | $11.55 — | $11.62 — | $29.48B — | 10.45 | $1.11 — | |
| Haier Smart Home HRSHF | $2.87 — |
0
|
$29.48B — | $5.1K — | $2.76 — | $2.8 — | $29.48B — | 10.25 | $0.28 — | |
| Mohawk Industries MHK | $109.1 — |
+3.35
|
$6.82B — | $715.36K — | $104.69 — | $109.85 — | $6.82B — | 13.40 | $8.14 — | |
| Whirlpool WHR | $78.97 — |
+1.58
|
$4.37B — | $2.87M — | $76.27 — | $80.62 — | $4.37B — | 607.46 | $0.13 — | |
| Patrick Industries PATK | $79.96 — |
+2.57
|
$2.68B — | $675.49K — | $76.99 — | $80.27 — | $2.68B — | 19.45 | $4.11 — | |
| La-Z-Boy Incorporated LZB | $38.54 — |
+0.89
|
$1.59B — | $358.96K — | $38.04 — | $38.85 — | $1.59B — | 13.24 | $2.91 — | |
| MillerKnoll MLKN | $16.41 — |
+2.31
|
$1.11B — | $404.23K — | $15.86 — | $16.49 — | $1.11B — | 38.16 | $0.43 — | |
| Leggett & Platt, Incorporated LEG | $7.42 — |
+1.5
|
$1B — | $1.93M — | $7.26 — | $7.49 — | $1B — | 0 | -$3.73 — | |
| American Woodmark AMWD | $57.67 — |
+2.79
|
$855.52M — | $111.76K — | $55.5 — | $58 — | $855.52M — | 8.89 | $6.48 — | |
| Ethan Allen Interiors ETD | $28.52 — |
+2.81
|
$725.26M — | $409.73K — | $27.6 — | $28.56 — | $725.26M — | 11.93 | $2.39 — | |
| The Lovesac Company LOVE | $20.95 — |
+1.55
|
$309.92M — | $503.61K — | $20.6 — | $21.24 — | $309.92M — | 30.36 | $0.69 — | |
| Hamilton Beach Brands Holding Company HBB | $19.07 — |
-2.9
|
$262.82M — | $94.18K — | $18.84 — | $20.14 — | $262.82M — | 8.66 | $2.2 — | |
| Traeger COOK | $1.49 — |
-0.67
|
$194.67M — | $153.63K — | $1.46 — | $1.52 — | $194.67M — | 0 | -$0.27 — | |
| Flexsteel Industries FLXS | $33.28 — |
-4.91
|
$175.49M — | $22.8K — | $32.59 — | $34.84 — | $175.49M — | 12.94 | $2.57 — | |
| Bassett Furniture Industries, Incorporated BSET | $17.87 — |
0
|
$155.54M — | $43.6K — | $17.51 — | $17.91 — | $155.54M — | 0 | -$0.76 — | |
| Sleep Number SNBR | $6.57 — |
+7
|
$148.88M — | $519.39K — | $5.91 — | $6.74 — | $148.88M — | 0 | -$0.9 — | |
| Virco Mfg VIRC | $9.22 — |
-2.23
|
$148.32M — | $107.54K — | $9.2 — | $9.56 — | $148.32M — | 6.98 | $1.32 — | |
| Kewaunee Scientific KEQU | $34.27 — |
+0.96
|
$97.81M — | $13.43K — | $33.44 — | $34.68 — | $97.81M — | 5.76 | $5.94 — | |
| Hooker Furnishings HOFT | $8.98 — |
+0.11
|
$96.11M — | $63.76K — | $8.64 — | $9.01 — | $96.11M — | 0 | -$1.19 — | |
| Viomi Technology VIOT | $1.39 — |
0
|
$94.81M — | $142.58K — | $1.34 — | $1.45 — | $94.81M — | 4.79 | $0.29 — | |
| Imperium Technology IPGGF | $0.2099 — |
0
|
$84.86M — | $1.64K — | $0.19 — | $0.19 — | $84.86M — | 0 | -$0.02 — | |
| Lifetime Brands LCUT | $3.71 — |
-0.27
|
$82.22M — | $73.25K — | $3.66 — | $3.85 — | $82.22M — | 0 | -$0.71 — | |
| iRobot IRBT | $2.44 — |
+16.19
|
$75.69M — | $1.7M — | $2.07 — | $2.5 — | $75.69M — | 0 | -$4.92 — | |
| Purple Innovation PRPL | $0.66 — |
-3.68
|
$71.92M — | $315.62K — | $0.65 — | $0.7299 — | $71.92M — | 0 | -$0.91 — | |
| Natuzzi S.p.A NTZ | $4.49 — |
+13.67
|
$49.46M — | $36.44K — | $3.81 — | $4.87 — | $49.46M — | 0 | -$1.57 — | |
| Dorel Industries DIIBF | $1.33 — |
0
|
$42.45M — | $100 — | $1.28 — | $1.28 — | $42.45M — | 0 | -$5.28 — | |
| Crown Crafts CRWS | $3.04 — |
+3.05
|
$31.6M — | $22.57K — | $2.96 — | $3.08 — | $31.6M — | 12.66 | $0.24 — | |
| Aterian ATER | $1.9 — |
+9.2
|
$16.63M — | $60.72K — | $1.74 — | $1.92 — | $16.63M — | 0 | -$1.68 — | |
| Nova LifeStyle NVFY | $0.88 — |
0
|
$11.6M — | $42.95K — | $0.78 — | $0.88 — | $11.6M — | 0 | -$1.48 — | |
| Energy Focus EFOI | $1.85 — |
+8.19
|
$9.73M — | $5.76K — | $1.71 — | $1.86 — | $9.73M — | 0 | -$0.32 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $7.94K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.21B — | $8 — | $41.35 — | $41.35 — | $7.21B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $10.05 — |
0
|
$5.52B — | $360 — | $8.71 — | $9.1 — | $5.52B — | 16.75 | $0.6 — | |
| Hisense Home Appliances HISEF | $3.06 — |
0
|
$4.99B — | $12 — | $3.46 — | $3.46 — | $4.99B — | 9.00 | $0.34 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 34.48 | $0.58 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $9 — | $17.49 — | $17.49 — | $2.1B — | 48.05 | $0.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELUXY | $15.38 — |
+1.38
|
$2.05B — | $11 — | $15.3 — | $15.38 — | $2.05B — | 0 | -$1.07 — | |
| AB Electrolux (publ) ELRXF | $7 — |
0
|
$2.05B — | $335 — | $7 — | $7 — | $2.05B — | 0 | -$0.53 — | |
| Man Wah Holdings Limited MAWHY | $8.94 — |
0
|
$1.95B — | $100 — | $8.56 — | $8.56 — | $1.95B — | 5.84 | $1.53 — | |
| Man Wah MAWHF | $0.5 — |
0
|
$1.95B — | $8K — | $0.5899 — | $0.5899 — | $1.95B — | 6.25 | $0.08 — | |
| Richelieu Hardware RHUHF | $23.5 — |
0
|
$1.3B — | $100 — | $23.5 — | $23.5 — | $1.3B — | 21.55 | $1.09 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$783.62M — | $2.5K — | $0.26 — | $0.26 — | $783.62M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $1.12 — |
0
|
$126.83M — | $2.2K — | $1.26 — | $1.3 — | $126.83M — | 0 | -$2.68 — | |
| Summit Networks SNTW | $0.39 — |
0
|
$26.78M — | $7K — | $0.4 — | $0.4 — | $26.78M — | 0 | $0 — | |
| Dyna DGIX | $0.81 — |
0
|
$7.32M — | $354 — | $0.8 — | $0.8 — | $7.32M — | 7.36 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $13.3K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
0
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $500 — | $0.0001 — | $0.0001 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}