国家/地区：美国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $13.03 — |
+1.72
|
$33.96B — | $117 — | $13.03 — | $13.03 — | $33.96B — | 10.25 | $1.27 — | |
| Mohawk Industries MHK | $110.09 — |
-1
|
$6.81B — | $227K — | $109.83 — | $111.44 — | $6.81B — | 16.38 | $6.72 — | |
| Whirlpool WHR | $69.83 — |
-1.57
|
$3.92B — | $638.79K — | $69.01 — | $70.39 — | $3.92B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $102.48 — |
-0.33
|
$3.41B — | $154.53K — | $100.16 — | $103.65 — | $3.41B — | 29.36 | $3.49 — | |
| HNI HNI | $40.08 — |
-0.35
|
$1.84B — | $109.35K — | $39.91 — | $40.55 — | $1.84B — | 13.44 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $31.31 — |
-0.45
|
$1.29B — | $182.11K — | $31.15 — | $31.61 — | $1.29B — | 14.36 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.86 — |
-1.45
|
$1.2B — | $535.23K — | $8.78 — | $8.95 — | $1.2B — | 5.50 | $1.61 — | |
| MillerKnoll MLKN | $15.13 — |
-0.79
|
$1.04B — | $142.53K — | $15.06 — | $15.46 — | $1.04B — | 0 | -$0.23 — | |
| American Woodmark AMWD | $63.67 — |
+1.43
|
$927.61M — | $101.33K — | $61.25 — | $63.67 — | $927.61M — | 11.34 | $5.61 — | |
| Ethan Allen Interiors ETD | $23.7 — |
-0.88
|
$603.08M — | $181.13K — | $23.6 — | $23.88 — | $603.08M — | 12.81 | $1.85 — | |
| Nova LifeStyle NVFY | $5.6 — |
-1.06
|
$210.41M — | $352.03K — | $5.57 — | $5.73 — | $210.41M — | 0 | -$0.68 — | |
| Viomi Technology VIOT | $2.92 — |
0
|
$198.45M — | $155.24K — | $2.87 — | $3.08 — | $198.45M — | 10.06 | $0.29 — | |
| The Lovesac Company LOVE | $13.57 — |
-2.93
|
$198.26M — | $276.52K — | $13.46 — | $13.95 — | $198.26M — | 19.11 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $14.12 — |
+2.62
|
$190.29M — | $12.45K — | $13.75 — | $14.14 — | $190.29M — | 6.08 | $2.32 — | |
| Flexsteel Industries FLXS | $34.64 — |
+0.29
|
$184.99M — | $15.73K — | $34.5 — | $35.41 — | $184.99M — | 8.40 | $4.12 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.85 — |
+0.68
|
$128.98M — | $2.27K — | $14.85 — | $14.85 — | $128.98M — | 16.50 | $0.9 — | |
| Sleep Number SNBR | $5.48 — |
+7.14
|
$124.67M — | $613.93K — | $5 — | $5.59 — | $124.67M — | 0 | -$1.82 — | |
| Imperium Technology IPGGF | $0.23 — |
+15.75
|
$124.09M — | $5.69K — | $0.2 — | $0.23 — | $124.09M — | 0 | -$0.01 — | |
| Traeger COOK | $0.9 — |
-1.1
|
$122.3M — | $112.84K — | $0.89 — | $0.92 — | $122.3M — | 0 | -$0.27 — | |
| Kewaunee Scientific KEQU | $41.45 — |
-1.32
|
$118.77M — | $3.58K — | $41.32 — | $42.3 — | $118.77M — | 10.03 | $4.13 — | |
| Virco Mfg VIRC | $7.11 — |
-2.4
|
$111.98M — | $15.5K — | $7.07 — | $7.24 — | $111.98M — | 8.35 | $0.85 — | |
| Hooker Furnishings HOFT | $9.08 — |
-0.38
|
$97.56M — | $7.27K — | $9.08 — | $9.21 — | $97.56M — | 0 | -$1.22 — | |
| iRobot IRBT | $2.8 — |
-3.16
|
$87.79M — | $680.19K — | $2.75 — | $2.89 — | $87.79M — | 0 | -$6.17 — | |
| Purple Innovation PRPL | $0.81 — |
+1.67
|
$87.72M — | $194.89K — | $0.8 — | $0.8299 — | $87.72M — | 0 | -$0.78 — | |
| Lifetime Brands LCUT | $3 — |
-0.99
|
$67.97M — | $43.18K — | $2.99 — | $3.15 — | $67.97M — | 0 | -$1.6 — | |
| Dorel Industries DIIBF | $1.13 — |
-1.74
|
$37.61M — | $100 — | $1.13 — | $1.13 — | $37.61M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.85 — |
-1.04
|
$30.11M — | $1.34K — | $2.84 — | $2.85 — | $30.11M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.7 — |
-1.82
|
$14.78M — | $3.85K — | $2.7 — | $2.71 — | $14.78M — | 0 | -$0.2 — | |
| Aterian ATER | $0.9 — |
-4.2
|
$8.99M — | $43.48K — | $0.9 — | $0.9399 — | $8.99M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
-8.75
|
$2.8M — | $5K — | $0.04 — | $0.04 — | $2.8M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.2 — |
0
|
$33.31B — | $223 — | $3.2 — | $3.2 — | $33.31B — | 10.00 | $0.32 — | |
| Howden Joinery HWDJF | $11.85 — |
+7.63
|
$6.4B — | $160 — | $12 — | $12 — | $6.4B — | 19.42 | $0.61 — | |
| Howden Joinery Group Plc HWDJY | $44.5 — |
0
|
$6.14B — | $43 — | $43.29 — | $43.29 — | $6.14B — | 18.31 | $2.43 — | |
| Hisense Home Appliances HISEF | $3.35 — |
0
|
$4.71B — | $50 — | $2.9 — | $2.9 — | $4.71B — | 9.57 | $0.35 — | |
| Breville BVILF | $18.75 — |
0
|
$2.81B — | $2K — | $22 — | $22 — | $2.81B — | 30.73 | $0.61 — | |
| Man Wah MAWHF | $0.5999 — |
0
|
$2.44B — | $8K — | $0.5899 — | $0.5899 — | $2.44B — | 8.57 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $12.23 — |
0
|
$2.44B — | $244 — | $12.13 — | $12.13 — | $2.44B — | 8.92 | $1.37 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| Arçelik Anonim Sirketi ACKAY | $14.21 — |
+1.5
|
$1.82B — | $66 — | $14.21 — | $14.21 — | $1.82B — | 0 | -$4.65 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.76B — | $100 — | $6 — | $6 — | $1.76B — | 23.04 | $0.22 — | |
| AB Electrolux (publ) ELUXY | $12.55 — |
-3.46
|
$1.7B — | $99 — | $12.55 — | $12.55 — | $1.7B — | 29.18 | $0.43 — | |
| Richelieu Hardware RHUHF | $27.19 — |
+0.7
|
$1.54B — | $300 — | $27.19 — | $27.19 — | $1.54B — | 24.94 | $1.09 — | |
| JS Global Lifestyle Company JGLCF | $0.2399 — |
0
|
$820.55M — | $1.2K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.5 — |
0
|
$459.04M — | $200 — | $13.5 — | $13.5 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.8699 — |
0
|
$98.99M — | $100 — | $0.8599 — | $0.8599 — | $98.99M — | 0 | -$2.76 — | |
| Natuzzi S.p.A NTZ | $2.9 — |
0
|
$31.94M — | $154 — | $2.9 — | $2.9 — | $31.94M — | 0 | -$1.86 — | |
| Summit Networks SNTW | $0.32 — |
+28
|
$22.05M — | $12.78K — | $0.25 — | $0.5 — | $22.05M — | 0 | $0 — | |
| Dyna DGIX | $0.45 — |
0
|
$7.32M — | $2K — | $0.45 — | $0.45 — | $7.32M — | 7.50 | $0.06 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.43K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $2.32K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$327 — | |
| Diamant Art DIAAF | $0.0001 — |
+900
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| Applied UV AUVI | $0.0005 — |
0
|
$2.34K — | $14.26K — | $0.0002999 — | $0.0005 — | $2.34K — | 0 | -$40 — | |
| The Rowe Companies ROWC | $0.0004 — |
0
|
$1.77K — | $660 — | $0.0004 — | $0.0004 — | $1.77K — | 0 | -$3.84 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.0001 — |
0
|
$0 — | $667 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}