国家/地区：美国，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home HSHCY | $13.63 — |
+0.74
|
$33.98B — | $277.00 — | $13.50 — | $13.71 — | $33.98B — | 10.64 | $1.28 — | ||
| Mohawk Industries MHK | $116.68 — |
+0.67
|
$7.25B — | $241.28K — | $113.91 — | $116.91 — | $7.25B — | 17.36 | $6.72 — | ||
| Whirlpool WHR | $80.28 — |
+3.79
|
$4.51B — | $500.56K — | $76.59 — | $80.48 — | $4.51B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $108.27 — |
+0.48
|
$3.60B — | $52.47K — | $104.86 — | $108.50 — | $3.60B — | 31.11 | $3.48 — | ||
| HNI HNI | $41.94 — |
+1.01
|
$1.92B — | $95.95K — | $41.04 — | $42.04 — | $1.92B — | 14.07 | $2.98 — | ||
| La-Z-Boy Incorporated LZB | $40.23 — |
+3.38
|
$1.66B — | $177.66K — | $38.67 — | $40.24 — | $1.66B — | 18.62 | $2.16 — | ||
| Leggett & Platt, Incorporated LEG | $11.89 — |
+15.94
|
$1.61B — | $4.76M — | $10.95 — | $11.90 — | $1.61B — | 7.38 | $1.61 — | ||
| MillerKnoll MLKN | $15.89 — |
+0.38
|
$1.09B — | $155.26K — | $15.69 — | $16.02 — | $1.09B — | 0 | -$0.23 — | ||
| American Woodmark AMWD | $55.67 — |
+0.98
|
$811.07M — | $94.01K — | $53.01 — | $56.25 — | $811.07M — | 13.12 | $4.24 — | ||
| Ethan Allen Interiors ETD | $24.04 — |
+1.69
|
$611.73M — | $72.73K — | $23.52 — | $24.05 — | $611.73M — | 12.99 | $1.85 — | ||
| Flexsteel Industries FLXS | $41.17 — |
+4.15
|
$219.87M — | $17.20K — | $39.00 — | $41.17 — | $219.87M — | 9.99 | $4.12 — | ||
| Hamilton Beach Brands Holding Company HBB | $16.07 — |
+1.48
|
$216.50M — | $6.40K — | $15.98 — | $16.08 — | $216.50M — | 6.98 | $2.30 — | ||
| The Lovesac Company LOVE | $14.45 — |
+0.7
|
$211.12M — | $154.05K — | $14.04 — | $14.75 — | $211.12M — | 20.35 | $0.71 — | ||
| Viomi Technology VIOT | $2.50 — |
+0.2
|
$170.41M — | $137.33K — | $2.46 — | $2.55 — | $170.41M — | 6.39 | $0.39 — | ||
| Bassett Furniture Industries, Incorporated BSET | $15.63 — |
+0.68
|
$135.86M — | $5.32K — | $15.36 — | $15.72 — | $135.86M — | 17.37 | $0.90 — | ||
| Sleep Number SNBR | $5.46 — |
+7.06
|
$124.43M — | $229.76K — | $4.96 — | $5.48 — | $124.43M — | 0 | -$3.42 — | ||
| Hooker Furnishings HOFT | $11.23 — |
+3.32
|
$120.73M — | $20.45K — | $10.63 — | $11.34 — | $120.73M — | 0 | -$1.22 — | ||
| Traeger COOK | $0.87 — |
-4.16
|
$119.64M — | $1.73M — | $0.80 — | $1.04 — | $119.64M — | 0 | -$0.80 — | ||
| Virco Mfg VIRC | $7.22 — |
+2.56
|
$113.80M — | $15.56K — | $6.94 — | $7.25 — | $113.80M — | 8.49 | $0.85 — | ||
| Kewaunee Scientific KEQU | $38.06 — |
+2.27
|
$112.16M — | $1.95K — | $37.36 — | $38.06 — | $112.16M — | 9.21 | $4.13 — | ||
| Purple Innovation PRPL | $0.83 — |
+4.65
|
$89.57M — | $219.38K — | $0.78 — | $0.84 — | $89.57M — | 0 | -$0.52 — | ||
| Imperium Technology IPGGF | $0.18 — |
+39.23
|
$88.95M — | $100.00 — | $0.15 — | $0.15 — | $88.95M — | 0 | -$0.01 — | ||
| Lifetime Brands LCUT | $3.91 — |
+2.62
|
$88.59M — | $7.89K — | $3.72 — | $3.91 — | $88.59M — | 0 | -$1.67 — | ||
| iRobot IRBT | $1.80 — |
+13.88
|
$57.29M — | $32.92M — | $1.61 — | $2.52 — | $57.29M — | 0 | -$6.55 — | ||
| Dorel Industries DIIBF | $1.08 — |
+1.89
|
$38.26M — | $854.00 — | $1.08 — | $1.08 — | $38.26M — | 0 | -$5.84 — | ||
| Crown Crafts CRWS | $2.76 — |
+1.1
|
$29.54M — | $63.26K — | $2.73 — | $2.80 — | $29.54M — | 0 | -$0.94 — | ||
| Energy Focus EFOI | $1.92 — |
-16.88
|
$11.02M — | $15.28K — | $1.92 — | $2.27 — | $11.02M — | 0 | -$0.17 — | ||
| Aterian ATER | $0.74 — |
-0.46
|
$7.47M — | $43.55K — | $0.74 — | $0.75 — | $7.47M — | 0 | -$1.59 — | ||
| Luvu Brands LUVU | $0.04 — |
+3.2
|
$2.97M — | $10.00K — | $0.04 — | $0.04 — | $2.97M — | 0 | -$0.01 — | ||
| Haier Smart Home HRSHF | $3.35 — |
0
|
$35.25B — | $200.00 — | $3.42 — | $3.49 — | $35.25B — | 10.47 | $0.32 — | ||
| Howden Joinery HWDJF | $12.00 — |
+11.11
|
$6.47B — | $160.00 — | $12.00 — | $12.00 — | $6.47B — | 19.67 | $0.61 — | ||
| Howden Joinery Group Plc HWDJY | $43.29 — |
-2.72
|
$5.83B — | $43.00 — | $43.29 — | $43.29 — | $5.83B — | 17.66 | $2.45 — | ||
| Hisense Home Appliances HISEF | $2.90 — |
-4.29
|
$4.68B — | $50.00 — | $2.90 — | $2.90 — | $4.68B — | 8.28 | $0.35 — | ||
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1.00 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.73 | $0.61 — | ||
| Man Wah Holdings Limited MAWHY | $12.13 — |
+0.41
|
$2.35B — | $244.00 — | $12.13 — | $12.13 — | $2.35B — | 8.85 | $1.37 — | ||
| Man Wah MAWHF | $0.60 — |
+1.97
|
$2.31B — | $100.00K — | $0.60 — | $0.60 — | $2.31B — | 8.52 | $0.07 — | ||
| AB Electrolux (publ) ELUXY | $12.57 — |
+3.71
|
$1.70B — | $300.00 — | $12.57 — | $12.57 — | $1.70B — | 29.23 | $0.43 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Arçelik Anonim Sirketi ACKAY | $12.80 — |
0
|
$1.57B — | $511.00 — | $13.00 — | $13.00 — | $1.57B — | 0 | -$4.60 — | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.62 | $1.08 — | ||
| JS Global Lifestyle Company JGLCF | $0.19 — |
-20.01
|
$656.35M — | $1.20K — | $0.19 — | $0.19 — | $656.35M — | 0 | -$0.02 — | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Victoria VCCTF | $0.49 — |
-5.44
|
$56.20M — | $5.00K — | $0.49 — | $0.49 — | $56.20M — | 0 | -$2.78 — | ||
| Natuzzi S.p.A NTZ | $2.41 — |
-9.4
|
$26.55M — | $1.09K — | $2.41 — | $2.67 — | $26.55M — | 0 | -$2.26 — | ||
| Summit Networks SNTW | $0.25 — |
-2.65
|
$17.23M — | $12.78K — | $0.25 — | $0.50 — | $17.23M — | 0 | $0.00 — | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| The Keller Manufacturing Company KMFI | $0.03 — |
+66
|
$218.31K — | $8.74K — | $0.03 — | $0.03 — | $218.31K — | 0 | -$158.50 — | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}