国家/地区：美国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.49 — |
-0.07
|
$366.08B — | $16.59K — | $147.05 — | $147.84 — | $366.08B — | 28.80 | $5.12 — | ||
| Hermès International Société en commandite par actions HESAY | $247.08 — |
+0.33
|
$260.42B — | $4.22K — | $246.40 — | $247.82 — | $260.42B — | 49.71 | $4.97 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.48 — |
-1.01
|
$126.29B — | $45.24K — | $21.43 — | $21.62 — | $126.29B — | 28.64 | $0.75 — | ||
| Kering SA PPRUY | $34.28 — |
-0.2
|
$42.17B — | $18.97K — | $33.95 — | $34.39 — | $42.17B — | 49.68 | $0.69 — | ||
| Tapestry TPR | $115.06 — |
+2.81
|
$23.82B — | $3.02M — | $110.80 — | $115.62 — | $23.82B — | 87.83 | $1.31 — | ||
| Prada S.p.A PRDSF | $5.95 — |
+5.5
|
$15.24B — | $20.00 — | $5.80 — | $5.80 — | $15.24B — | 15.65 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.49 — |
-1.63
|
$14.76B — | $3.15K — | $11.51 — | $11.80 — | $14.76B — | 14.92 | $0.77 — | ||
| The Swatch Group AG SWGAY | $10.29 — |
-0.1
|
$10.65B — | $180.00 — | $10.30 — | $10.32 — | $10.65B — | 147.00 | $0.07 — | ||
| Burberry Group plc BURBY | $16.18 — |
+2.15
|
$5.84B — | $13.27K — | $16.19 — | $16.28 — | $5.84B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $85.02 — |
-4.49
|
$3.50B — | $1.24M — | $84.89 — | $89.75 — | $3.50B — | 25.60 | $3.32 — | ||
| Capri CPRI | $27.66 — |
+1.02
|
$3.30B — | $2.29M — | $26.98 — | $28.26 — | $3.30B — | 0 | -$10.21 — | ||
| The RealReal REAL | $14.21 — |
+0.35
|
$1.66B — | $1.88M — | $13.99 — | $14.53 — | $1.66B — | 0 | -$1.01 — | ||
| Watches of Switzerland WOSGF | $6.32 — |
0
|
$1.46B — | $10.00K — | $6.32 — | $6.32 — | $1.46B — | 21.06 | $0.30 — | ||
| Movado MOV | $20.94 — |
-1.27
|
$463.57M — | $162.35K — | $20.89 — | $21.19 — | $463.57M — | 21.58 | $0.97 — | ||
| Envela ELA | $13.22 — |
+1.23
|
$343.26M — | $110.92K — | $12.52 — | $13.73 — | $343.26M — | 33.89 | $0.39 — | ||
| Fossil FOSL | $3.59 — |
-4.27
|
$202.43M — | $503.95K — | $3.53 — | $3.75 — | $202.43M — | 0 | -$1.27 — | ||
| Brilliant Earth BRLT | $1.99 — |
+7.57
|
$199.22M — | $59.44K — | $1.79 — | $2.03 — | $199.22M — | 0 | -$0.03 — | ||
| Mene MENEF | $0.12 — |
0
|
$32.07M — | $32.00K — | $0.12 — | $0.12 — | $32.07M — | 0 | $0.00 — | ||
| Birks BGI | $1.09 — |
+1.05
|
$21.38M — | $7.25K — | $1.07 — | $1.10 — | $21.38M — | 0 | -$0.47 — | ||
| Maison Luxe MASN | $0.00 — |
0
|
$288.05K — | $230.09K — | $0.00 — | $0.00 — | $288.05K — | 0 | $0.00 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $736.91 — |
-0.4
|
$365.81B — | $32.00 — | $735.00 — | $739.00 — | $365.81B — | 28.78 | $25.60 — | ||
| Hermès International Société en commandite par actions HESAF | $2,456.50 — |
+3.42
|
$257.53B — | $5.00 — | $2,496.00 — | $2,496.00 — | $257.53B — | 49.48 | $49.64 — | ||
| Compagnie Financière Richemont SA CFRHF | $217.50 — |
+0.76
|
$130.08B — | $1.00 — | $213.48 — | $213.48 — | $130.08B — | 28.80 | $7.55 — | ||
| Christian Dior SE CHDRY | $175.00 — |
0
|
$126.85B — | $5.00 — | $175.00 — | $175.00 — | $126.85B — | 23.87 | $7.33 — | ||
| Christian Dior SE CHDRF | $677.57 — |
+2.27
|
$124.09B — | $8.00 — | $677.57 — | $677.57 — | $124.09B — | 23.09 | $29.34 — | ||
| Kering SA PPRUF | $349.96 — |
+0.11
|
$43.53B — | $1.00 — | $341.25 — | $341.25 — | $43.53B — | 50.57 | $6.92 — | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $19.00 — |
0
|
$18.74B — | $5.00 — | $17.67 — | $17.67 — | $18.74B — | 25.00 | $0.76 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.79 — |
0
|
$17.66B — | $1.10K — | $1.79 — | $1.79 — | $17.66B — | 22.37 | $0.08 — | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.11B — | $7.00K — | $37.37 — | $38.50 — | $11.11B — | 143.24 | $0.29 — | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.38B — | $100.00 — | $169.10 — | $169.10 — | $10.38B — | 13.51 | $10.25 — | ||
| Burberry BBRYF | $17.49 — |
+19.96
|
$6.31B — | $100.00 — | $14.58 — | $14.58 — | $6.31B — | 0 | -$0.09 — | ||
| Luk Fook Holdings (International) LKFLF | $3.35 — |
+13.95
|
$1.97B — | $128.00 — | $3.65 — | $3.65 — | $1.97B — | 11.96 | $0.28 — | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.70 — |
+2.62
|
$1.59B — | $300.00 — | $4.75 — | $4.75 — | $1.59B — | 0 | -$0.46 — | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$911.22M — | $2.00K — | $8.08 — | $8.08 — | $911.22M — | 0 | -$0.92 — | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Charles & Colvard CTHR | $0.10 — |
0
|
$447.15K — | $794.00 — | $0.40 — | $0.40 — | $447.15K — | 0 | -$3.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}