国家/地区：美国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $264.62 — |
<0.01
|
$277.41B — | $1.79K — | $262.48 — | $264.73 — | $277.41B — | 52.09 | $5.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $103.58 — |
-2.1
|
$261.57B — | $89.07K — | $103.11 — | $103.91 — | $261.57B — | 17.76 | $5.83 — | |
| Compagnie Financière Richemont SA CFRUY | $18.43 — |
-0.81
|
$108.78B — | $87.02K — | $18.33 — | $18.47 — | $108.78B — | 24.90 | $0.74 — | |
| Kering SA PPRUY | $20.58 — |
-2.14
|
$25.66B — | $14.86K — | $20.51 — | $20.67 — | $25.66B — | 19.23 | $1.07 — | |
| Tapestry TPR | $84.68 — |
-0.87
|
$17.59B — | $61.15K — | $84.65 — | $85.76 — | $17.59B — | 22.28 | $3.8 — | |
| Prada S.p.A. PRDSY | $12.63 — |
+2.1
|
$16.16B — | $1K — | $12.5 — | $12.5 — | $16.16B — | 16.61 | $0.76 — | |
| The Swatch Group AG SWGAY | $7.99 — |
-1.72
|
$8.44B — | $2.05K — | $7.99 — | $8.01 — | $8.44B — | 34.73 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.73 — |
+0.26
|
$7.99B — | $2.17K — | $11.6 — | $11.6 — | $7.99B — | 58.64 | $0.2 — | |
| Burberry Group plc BURBY | $14.47 — |
+4.93
|
$5.2B — | $409 — | $14.42 — | $14.48 — | $5.2B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $79.58 — |
+1.32
|
$3.27B — | $1.05M — | $78.57 — | $80.28 — | $3.27B — | 91.47 | $0.87 — | |
| Capri CPRI | $17.04 — |
+0.26
|
$2.01B — | $16.13K — | $17.04 — | $17.2 — | $2.01B — | 0 | -$10 — | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.73 | $0.23 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.01 — |
+5.8
|
$997.37M — | $225 — | $3 — | $3 — | $997.37M — | 0 | -$0.24 — | |
| The RealReal REAL | $4.82 — |
-1.03
|
$545.12M — | $57.6K — | $4.8 — | $4.9 — | $545.12M — | 0 | -$1.08 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$489.94M — | $20K — | $0.05999 — | $0.05999 — | $489.94M — | 0 | $0 — | |
| Movado MOV | $15.24 — |
+0.2
|
$338.89M — | $1.35K — | $15.24 — | $15.24 — | $338.89M — | 19.53 | $0.78 — | |
| Envela ELA | $5.85 — |
-0.51
|
$152.07M — | $99.16K — | $5.68 — | $5.97 — | $152.07M — | 20.17 | $0.29 — | |
| Brilliant Earth BRLT | $1.35 — |
-0.37
|
$134.07M — | $476 — | $1.35 — | $1.35 — | $134.07M — | 0 | -$0.01 — | |
| Fossil FOSL | $1.33 — |
+1.53
|
$71.33M — | $1.15K — | $1.33 — | $1.33 — | $71.33M — | 0 | -$1.81 — | |
| Mene MENEF | $0.08999 — |
0
|
$25.73M — | $66.09K — | $0.11 — | $0.11 — | $25.73M — | 0 | $0 — | |
| Birks BGI | $0.89 — |
-3.66
|
$17.19M — | $34.33K — | $0.88 — | $0.9499 — | $17.19M — | 0 | -$0.23 — | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $1.44M — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Charles & Colvard CTHR | $0.3599 — |
-0.03
|
$1.12M — | $1K — | $0.3599 — | $0.3599 — | $1.12M — | 0 | -$4.73 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0002999 — |
0
|
$74.58K — | $3.17M — | $0.0004 — | $0.0004 — | $74.58K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,631.7 — |
-0.13
|
$276.73B — | $5 — | $2,620 — | $2,620 — | $276.73B — | 51.81 | $50.79 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $519 — |
-2.01
|
$261.57B — | $479 — | $516 — | $524.15 — | $261.57B — | 17.82 | $29.12 — | |
| Compagnie Financière Richemont SA CFRHF | $179.44 — |
-1.2
|
$105.8B — | $2 — | $179.44 — | $179.44 — | $105.8B — | 24.18 | $7.42 — | |
| Christian Dior SE CHDRF | $514.1 — |
0
|
$92.75B — | $7 — | $522.78 — | $522.78 — | $92.75B — | 15.36 | $33.47 — | |
| Christian Dior SE CHDRY | $123.38 — |
+1.1
|
$90.56B — | $100 — | $122.69 — | $122.69 — | $90.56B — | 14.74 | $8.37 — | |
| Kering SA PPRUF | $205.77 — |
-4.18
|
$25.66B — | $50 — | $208 — | $208 — | $25.66B — | 19.19 | $10.72 — | |
| Chow Tai Fook Jewellery CJEWF | $1.59 — |
0
|
$16.24B — | $580 — | $1.45 — | $1.47 — | $16.24B — | 19.87 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.62 — |
0
|
$16.24B — | $300 — | $17.01 — | $17.01 — | $16.24B — | 20.82 | $0.75 — | |
| Prada S.p.A PRDSF | $6.2 — |
+4.2
|
$15.94B — | $1K — | $6.21 — | $6.21 — | $15.94B — | 16.31 | $0.38 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$13.28B — | $1 — | $176.4 — | $176.4 — | $13.28B — | 14.61 | $10.39 — | |
| The Swatch Group AG SWGAF | $165 — |
0
|
$8.44B — | $10 — | $180 — | $180 — | $8.44B — | 35.86 | $4.6 — | |
| The Swatch Group AG SWGNF | $34.9 — |
0
|
$8.44B — | $500 — | $33.97 — | $36 — | $8.44B — | 37.93 | $0.92 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $13.74 — |
0
|
$4.94B — | $1K — | $14.79 — | $14.79 — | $4.94B — | 0 | -$0.28 — | |
| Luk Fook Holdings (International) LKFLF | $2.27 — |
0
|
$1.44B — | $200 — | $2.4 — | $2.45 — | $1.44B — | 8.40 | $0.27 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $2K — | $8.08 — | $8.08 — | $1.06B — | 0 | -$0.48 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.93M — | $100 — | $0.5899 — | $0.5899 — | $334.93M — | 9.33 | $0.06 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$241.15M — | $1.1K — | $0.14 — | $0.14 — | $241.15M — | 0 | -$0.01 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Sunstock SSOK | $0.14 — |
+45.83
|
$854.96K — | $1.32K — | $0.08 — | $0.08 — | $854.96K — | 1.00 | $0.14 — | |
| AVEW AVEW | $0.0002 — |
+100
|
$250K — | $1.72K — | $0 — | $0 — | $250K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}