国家/地区：美国，板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $266.9 — |
-1.88
|
$285.95B — | $31.42K — | $266 — | $276.48 — | $285.95B — | 54.02 | $4.94 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.16 — |
-1.58
|
$269.89B — | $1.39M — | $107 — | $108.84 — | $269.89B — | 18.93 | $5.66 — | |
| Compagnie Financière Richemont SA CFRUY | $18.28 — |
-2.82
|
$108.51B — | $276.46K — | $18.24 — | $18.56 — | $108.51B — | 25.04 | $0.73 — | |
| Kering SA PPRUY | $19.96 — |
-0.65
|
$24.47B — | $242.25K — | $19.88 — | $20.17 — | $24.47B — | 19.00 | $1.05 — | |
| Prada S.p.A. PRDSY | $13.15 — |
+4.37
|
$16.82B — | $6.27K — | $12.6 — | $13.15 — | $16.82B — | 17.53 | $0.75 — | |
| Tapestry TPR | $79.22 — |
+1.15
|
$16.45B — | $2.8M — | $77.79 — | $79.9 — | $16.45B — | 20.63 | $3.84 — | |
| The Swatch Group AG SWGAY | $8.37 — |
-1.88
|
$8.94B — | $177.23K — | $8.36 — | $8.54 — | $8.94B — | 36.39 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.76 — |
-2.1
|
$8.23B — | $2.36K — | $11.68 — | $11.95 — | $8.23B — | 58.78 | $0.2 — | |
| Burberry Group plc BURBY | $14.89 — |
+1.29
|
$5.35B — | $59.64K — | $14.85 — | $15.14 — | $5.35B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $74.8 — |
+0.54
|
$3.08B — | $1.17M — | $73.44 — | $74.95 — | $3.08B — | 85.00 | $0.88 — | |
| Capri CPRI | $16.95 — |
-0.76
|
$2.01B — | $2.64M — | $16.82 — | $17.46 — | $2.01B — | 0 | -$9.92 — | |
| Watches of Switzerland WOSGF | $5.92 — |
+5.34
|
$1.37B — | $600 — | $5.91 — | $5.92 — | $1.37B — | 25.73 | $0.23 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.21 — |
-2.14
|
$1.06B — | $7.09K — | $3.07 — | $3.36 — | $1.06B — | 0 | -$0.23 — | |
| The RealReal REAL | $5.57 — |
+0.72
|
$629.94M — | $2.14M — | $5.52 — | $5.86 — | $629.94M — | 0 | -$1.09 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$443.97M — | $17.52M — | $0.02999 — | $0.02999 — | $443.97M — | 0 | $0 — | |
| Movado MOV | $15.46 — |
-3.38
|
$355.79M — | $199.23K — | $15.46 — | $16.02 — | $355.79M — | 20.61 | $0.75 — | |
| Envela ELA | $5.64 — |
+2.92
|
$146.61M — | $63.56K — | $5.59 — | $5.74 — | $146.61M — | 18.80 | $0.3 — | |
| Brilliant Earth BRLT | $1.42 — |
-0.7
|
$141.03M — | $149.91K — | $1.39 — | $1.44 — | $141.03M — | 0 | -$0.01 — | |
| Fossil FOSL | $1.45 — |
-5.23
|
$81.5M — | $238.2K — | $1.44 — | $1.53 — | $81.5M — | 0 | -$1.73 — | |
| Mene MENEF | $0.11 — |
+10
|
$26.57M — | $34.85K — | $0.11 — | $0.11 — | $26.57M — | 0 | $0 — | |
| Birks BGI | $0.88 — |
-0.02
|
$17M — | $29.03K — | $0.8199 — | $0.9 — | $17M — | 0 | -$0.23 — | |
| Eastern Asteria EATR | $0.0005999 — |
-14.29
|
$1.95M — | $1.5M — | $0.0005 — | $0.0006999 — | $1.95M — | 0 | -$0.02 — | |
| Charles & Colvard CTHR | $0.3599 — |
-23.4
|
$1.47M — | $168 — | $0.3599 — | $0.3599 — | $1.47M — | 0 | -$4.73 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.7M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Maison Luxe MASN | $0.0004 — |
0
|
$99.44K — | $500 — | $0.0004 — | $0.0004 — | $99.44K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,680.79 — |
-1.98
|
$285.95B — | $109 — | $2,650 — | $2,691.7 — | $285.95B — | 53.76 | $49.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $537.5 — |
-1.92
|
$269.89B — | $6.68K — | $535.01 — | $548 — | $269.89B — | 18.79 | $28.6 — | |
| Compagnie Financière Richemont SA CFRHF | $184.76 — |
-3.22
|
$108.51B — | $387 — | $184.76 — | $188.91 — | $108.51B — | 25.37 | $7.28 — | |
| Christian Dior SE CHDRY | $129 — |
+0.93
|
$93.09B — | $13 — | $129 — | $130.09 — | $93.09B — | 15.69 | $8.22 — | |
| Christian Dior SE CHDRF | $509.07 — |
-0.26
|
$91.84B — | $11 — | $509.07 — | $522.78 — | $91.84B — | 15.50 | $32.83 — | |
| Kering SA PPRUF | $200 — |
+5.23
|
$24.52B — | $77 — | $198.91 — | $200 — | $24.52B — | 19.01 | $10.52 — | |
| Prada S.p.A PRDSF | $6.32 — |
-2.83
|
$16.31B — | $8.65K — | $6.32 — | $6.32 — | $16.31B — | 17.08 | $0.37 — | |
| Chow Tai Fook Jewellery CJEWF | $1.57 — |
+6.8
|
$15.68B — | $1K — | $1.57 — | $1.57 — | $15.68B — | 26.16 | $0.06 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.4 — |
+8.74
|
$15.38B — | $2.36K — | $14.6 — | $15.46 — | $15.38B — | 27.01 | $0.57 — | |
| Pandora A/S PNDZF | $151.85 — |
+1.64
|
$14.44B — | $1.16K — | $151.85 — | $151.85 — | $14.44B — | 14.90 | $10.19 — | |
| The Swatch Group AG SWGNF | $35.2 — |
+3.68
|
$8.94B — | $2.4K — | $33.97 — | $35.2 — | $8.94B — | 38.68 | $0.91 — | |
| The Swatch Group AG SWGAF | $161 — |
-4.32
|
$8.94B — | $60 — | $161 — | $161 — | $8.94B — | 35.46 | $4.54 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Burberry BBRYF | $13.91 — |
-2.27
|
$5.13B — | $918 — | $13.91 — | $13.91 — | $5.13B — | 0 | -$0.28 — | |
| Luk Fook Holdings (International) LKFLF | $2.3 — |
-4.17
|
$1.41B — | $3K — | $2.3 — | $2.3 — | $1.41B — | 8.51 | $0.27 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
-3.76
|
$1.06B — | $4.17K — | $6.4 — | $6.4 — | $1.06B — | 0 | -$0.47 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
-20.54
|
$638.91M — | $200 — | $0.88 — | $0.88 — | $638.91M — | 5.83 | $0.15 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
-3.94
|
$339.53M — | $27.41K — | $0.56 — | $0.6099 — | $339.53M — | 9.41 | $0.06 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
-69.85
|
$255.16M — | $2K — | $0.02 — | $0.02 — | $255.16M — | 0 | -$0.01 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Sunstock SSOK | $0.16 — |
-54.14
|
$2.06M — | $300 — | $0.16 — | $0.16 — | $2.06M — | 2.58 | $0.06 — | |
| Banneker BANI | $0 — |
0
|
$42.35K — | $296.28K — | $0 — | $0 — | $42.35K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $0 — | $0 — | $0 — | $1.62K — | 0 | $0 — | |
| AVEW AVEW | $0 — |
0
|
$1.25K — | $666 — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}