Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.16T
Capitalisation boursière totale
$153.61B
Volume total
BTC 56.84%   •   ETH 12.15%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1086)
Tous marchés
Biens de consommation cycliques (1086)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Man Wah Holdings Limited  MAWHY $10.99 —
0
$2.19B — $244.00 — $12.13 — $12.13 — $2.19B — 8.02 $1.37 —
Alsea, S.A.B. de C.V  ALSSF $2.65 —
0
$2.17B — $100.00 — $2.59 — $2.59 — $2.17B — 0 -$0.02 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.14B — $74.00 — $2.05 — $2.05 — $2.14B — 102.50 $0.02 —
Yamada  YMDAF $3.16 —
0
$2.10B — $6.45K — $2.89 — $2.89 — $2.10B — 12.15 $0.26 —
Mabuchi Motor  MBUMY $8.40 —
0
$2.08B — $100.00 — $8.40 — $8.40 — $2.08B — 35.00 $0.24 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Meliá Hotels  SMIZF $8.96 —
0
$2.00B — $200.00 — $8.96 — $8.96 — $2.00B — 9.84 $0.91 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
Currys plc  DSITF $1.82 —
0
$1.99B — $7.00K — $1.68 — $1.68 — $1.99B — 14.00 $0.13 —
Luk Fook Holdings (International)  LKFLF $3.37 —
0
$1.98B — $128.00 — $3.65 — $3.65 — $1.98B — 12.03 $0.28 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Winpak  WIPKF $31.09 —
0
$1.89B — $50.00 — $31.11 — $31.11 — $1.89B — 13.94 $2.23 —
SSP  SSPPF $1.71 —
0
$1.88B — $100.00 — $2.08 — $2.08 — $1.88B — 0 -$0.12 —
Orora  ORRAF $1.30 —
0
$1.79B — $7.04K — $1.32 — $1.32 — $1.79B — 43.33 $0.03 —
AB Electrolux (publ)  ELUXY $12.84 —
+1.02
$1.74B — $2.10K — $12.59 — $12.59 — $1.74B — 29.18 $0.44 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
The Foschini  FHNGY $5.21 —
0
$1.68B — $6.00K — $4.83 — $4.83 — $1.68B — 10.01 $0.52 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
361 Degrees  TSIOF $0.77 —
0
$1.63B — $5.32K — $0.74 — $0.74 — $1.63B — 9.60 $0.08 —
Temple & Webster  TPLWF $13.53 —
0
$1.63B — $315.00 — $7.18 — $7.18 — $1.63B — 225.50 $0.06 —
AB Electrolux (publ)  ELRXF $5.95 —
0
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Arçelik Anonim Sirketi  ACKAY $13.14 —
0
$1.61B — $100.00 — $13.14 — $13.14 — $1.61B — 0 -$4.60 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
Salvatore Ferragamo S.p.A.  SFRGY $4.63 —
+3.7
$1.57B — $75.00K — $4.44 — $4.45 — $1.57B — 0 -$0.46 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $0.01 — $0.01 — $1.53B — 31.65 $0.29 —
The Hongkong and Shanghai Hotels  HKSHY $15.48 —
0
$1.51B — $1.00 — $15.50 — $15.50 — $1.51B — 0 -$1.21 —
Salvatore Ferragamo S.p.A  SFRGF $9.00 —
+63.64
$1.49B — $2.00K — $8.08 — $8.08 — $1.49B — 0 -$0.92 —
Richelieu Hardware  RHUHF $26.59 —
0
$1.47B — $200.00 — $25.84 — $26.59 — $1.47B — 24.17 $1.10 —
Orora Limited  ORRYY $9.46 —
0
$1.46B — $100.00 — $11.53 — $11.53 — $1.46B — 21.02 $0.45 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $2.00 — $21.18 — $21.18 — $1.46B — 13.46 $1.41 —
Transcontinental  TCLAF $17.04 —
0
$1.42B — $2.68K — $16.00 — $18.00 — $1.42B — 11.28 $1.51 —
Nokian Renkaat Oyj  NKRKF $10.26 —
0
$1.41B — $200.00 — $10.18 — $10.18 — $1.41B — 0 -$0.22 —
Melco International Development  MDEVF $0.59 —
0
$1.41B — $1.51K — $0.49 — $0.57 — $1.41B — 0 -$0.01 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
0
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Leon's Furniture  LEFUF $20.41 —
-0.83
$1.40B — $400.00 — $20.43 — $20.44 — $1.40B — 11.15 $1.83 —
Domino's Pizza Enterprises  DMZPY $7.30 —
+18.7
$1.39B — $100.00 — $7.30 — $7.30 — $1.39B — 0 -$0.01 —
Nokian Renkaat Oyj  NKRKY $4.99 —
0
$1.39B — $230.00 — $4.99 — $4.99 — $1.39B — 0 -$0.11 —
Tabcorp  TABCF $0.60 —
0
$1.38B — $5.00K — $0.66 — $0.66 — $1.38B — 60.00 $0.01 —
Magazine Luiza  MGLUY $7.43 —
+0.41
$1.37B — $1.00 — $7.43 — $7.43 — $1.37B — 20.08 $0.37 —
Wacoal  WACLY $138.05 —
-4.52
$1.36B — $55.00 — $144.58 — $144.58 — $1.36B — 20.27 $6.81 —
Domino's Pizza Enterprises Limited  DPZUF $14.30 —
0
$1.35B — $180.00 — $13.70 — $13.70 — $1.35B — 0 -$0.03 —
Playtech  PYTCF $3.99 —
+34.34
$1.29B — $2.50K — $3.99 — $3.99 — $1.29B — 30.69 $0.13 —
Fiskars Oyj Abp  FKRAF $14.71 —
0
$1.19B — $1.00 — $16.72 — $16.72 — $1.19B — 39.75 $0.37 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.14B — $4.00K — $0.21 — $0.21 — $1.14B — 0 $0.00 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
WH Smith  WHTPF $8.97 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 149.50 $0.06 —
Playtech  PYTCY $6.23 —
0
$1.13B — $400.00 — $6.59 — $6.59 — $1.13B — 23.96 $0.26 —
HelloFresh SE  HLFFF $6.95 —
0
$1.11B — $1.20K — $6.95 — $6.95 — $1.11B — 0 -$1.24 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.52 $2.85 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Tianneng Power  TIANF $0.83 —
0
$939.53M — $9.00K — $0.77 — $0.77 — $939.53M — 3.79 $0.22 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Real American Capital  RLAB $11.00 —
0
$913.04M — $120.49K — $0.24 — $0.74 — $913.04M — 0 $0.00 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.37 $3.78 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Domino's Pizza  DMPZF $2.20 —
0
$839.54M — $417.00 — $2.40 — $2.40 — $839.54M — 8.46 $0.26 —
Nemak, S. A. B. de C. V  NMAKF $0.21 —
0
$833.15M — $15.00K — $0.12 — $0.12 — $833.15M — 0 -$0.02 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$820.55M — $1.20K — $0.19 — $0.19 — $820.55M — 0 -$0.02 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
Forward Industries  FORD $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
Piaggio & C. SpA  PIAGF $2.18 —
0
$788.00M — $401.00 — $2.10 — $2.10 — $788.00M — 18.16 $0.12 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MTY Food  MTYFF $27.57 —
0
$629.74M — $200.00 — $26.73 — $27.14 — $629.74M — 25.76 $1.07 —
Robinsons Retail  RRETY $5.43 —
0
$612.07M — $640.00 — $5.66 — $5.66 — $612.07M — 7.76 $0.70 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
AGTech  AGTEF $0.02 —
0
$572.36M — $2.00K — $0.01 — $0.01 — $572.36M — 0 $0.00 —
Martinrea  MRETF $7.48 —
+5.06
$546.49M — $100.00 — $7.11 — $7.11 — $546.49M — 0 -$0.37 —
TACHI-S  TCISF $15.34 —
0
$526.43M — $100.00 — $15.34 — $15.34 — $526.43M — 6.55 $2.34 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$499.80M — $80.00K — $0.27 — $0.27 — $499.80M — 6.79 $0.04 —
eDreams ODIGEO  EDDRF $4.20 —
0
$490.02M — $10.50K — $4.20 — $4.25 — $490.02M — 6.00 $0.70 —
boohoo  BHOOY $7.20 —
0
$485.10M — $2.00K — $7.18 — $7.20 — $485.10M — 0 -$5.12 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
The Star Entertainment  EHGRF $0.05 —
0
$477.85M — $1.00K — $0.12 — $0.12 — $477.85M — 0 -$0.10 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
Card Factory  CRFCF $1.29 —
0
$450.72M — $10.00K — $1.28 — $1.28 — $450.72M — 8.06 $0.16 —
Van de Velde  VDEVF $35.66 —
0
$445.26M — $100.00 — $35.66 — $35.66 — $445.26M — 12.64 $2.82 —
PointsBet  PBTHF $0.60 —
0
$435.29M — $3.00K — $0.55 — $0.55 — $435.29M — 0 -$0.04 —
Haverty Furniture Companies, Inc.  HVT-A $24.84 —
0
$429.32M — $29.00 — $24.84 — $24.84 — $429.32M — 21.23 $1.17 —
Halfords  HLFDF $1.90 —
0
$427.66M — $1.99K — $1.89 — $1.89 — $427.66M — 0 -$0.20 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.41 —
ASOS Plc  ASOMY $3.38 —
0
$410.02M — $500.00 — $3.38 — $3.38 — $410.02M — 0 -$3.33 —
Pizza Pizza Royalty  PZRIF $11.81 —
+5.92
$404.18M — $8.00 — $11.81 — $11.81 — $404.18M — 17.36 $0.68 —
TWC Enterprises  CLKXF $16.51 —
0
$403.47M — $200.00 — $16.51 — $16.51 — $403.47M — 16.02 $1.03 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
Kits Eyecare  KTYCF $12.28 —
+9.94
$394.69M — $200.00 — $11.35 — $11.67 — $394.69M — 102.33 $0.12 —
Kambi  KMBIF $13.50 —
0
$392.27M — $1.00K — $13.50 — $13.50 — $392.27M — 48.21 $0.28 —
ASOS  ASOMF $3.23 —
0
$388.19M — $1.28K — $4.90 — $4.90 — $388.19M — 0 -$3.33 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀