国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $62.54 — |
+2.06
|
$42.29B — | $3.99M — | $61.31 — | $63.06 — | $42.29B — | 28.17 | $2.22 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.09 — |
+2.18
|
$22.08B — | $72 — | $25.09 — | $25.09 — | $22.08B — | 17.79 | $1.41 — | |
| Sands China SCHYF | $2.65 — |
-7.99
|
$21.45B — | $110 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Sands China Ltd. SCHYY | $26.11 — |
+2.96
|
$21.16B — | $568 — | $26.03 — | $26.11 — | $21.16B — | 23.10 | $1.13 — | |
| Wynn Resorts WYNN | $125.19 — |
+3.17
|
$13.02B — | $1.75M — | $121.21 — | $126.63 — | $13.02B — | 37.03 | $3.38 — | |
| MGM Resorts MGM | $32.01 — |
+0.44
|
$8.75B — | $3.85M — | $31.89 — | $32.49 — | $8.75B — | 160.04 | $0.2 — | |
| Boyd Gaming BYD | $80.24 — |
+1.08
|
$6.27B — | $669.65K — | $79.32 — | $81.32 — | $6.27B — | 3.57 | $22.47 — | |
| Red Rock Resorts RRR | $54.43 — |
+0.72
|
$5.58B — | $466.78K — | $53.77 — | $55.02 — | $5.58B — | 17.38 | $3.13 — | |
| Vail Resorts MTN | $145.45 — |
+2.49
|
$5.23B — | $440.44K — | $142.23 — | $146.61 — | $5.23B — | 19.31 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.6 — |
+0.7
|
$4.51B — | $2.6K — | $8.6 — | $8.6 — | $4.51B — | 21.50 | $0.4 — | |
| Caesars Entertainment CZR | $19.93 — |
-0.45
|
$4.07B — | $9.27M — | $19.55 — | $20.67 — | $4.07B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $41.32 — |
+1.8
|
$3.53B — | $907.86K — | $40.32 — | $41.91 — | $3.53B — | 75.12 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.1 — |
+0.25
|
$3.28B — | $1.54M — | $8.03 — | $8.26 — | $3.28B — | 57.85 | $0.14 — | |
| Genting Berhad GEBHY | $3.96 — |
0
|
$3.11B — | $15.1K — | $3.95 — | $3.95 — | $3.11B — | 44.00 | $0.09 — | |
| PENN Entertainment PENN | $16.35 — |
+1.05
|
$2.39B — | $4.6M — | $16.1 — | $16.67 — | $2.39B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $67.27 — |
+1.43
|
$2.33B — | $698.9K — | $66.62 — | $69.22 — | $2.33B — | 10.13 | $6.64 — | |
| Monarch Casino & Resort MCRI | $91.27 — |
+1.58
|
$1.67B — | $97.37K — | $89.38 — | $91.35 — | $1.67B — | 20.64 | $4.42 — | |
| Bally's BALY | $17.93 — |
-1.21
|
$880.77M — | $73.05K — | $17.26 — | $18.22 — | $880.77M — | 0 | -$18.55 — | |
| Studio City MSC | $4.07 — |
+7.57
|
$783.06M — | $327 — | $4.07 — | $4.07 — | $783.06M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $21.23 — |
+5.57
|
$555.34M — | $330.18K — | $19.57 — | $21.34 — | $555.34M — | 37.24 | $0.57 — | |
| Full House Resorts FLL | $2.39 — |
-0.83
|
$86.31M — | $139.55K — | $2.34 — | $2.46 — | $86.31M — | 0 | -$1.15 — | |
| Century Casinos CNTY | $1.99 — |
+6.72
|
$59.59M — | $44.38K — | $1.89 — | $2.04 — | $59.59M — | 0 | -$3.46 — | |
| Table Trac TBTC | $4.5 — |
+5.39
|
$20.88M — | $268 — | $4.5 — | $4.5 — | $20.88M — | 12.49 | $0.36 — | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.46B — | $40 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100 — | $1.7 — | $1.7 — | $7.44B — | 12.40 | $0.15 — | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
-5.89
|
$6.41B — | $100 — | $29.3 — | $29.3 — | $6.41B — | 18.29 | $1.45 — | |
| Wynn Macau WYNMF | $0.8299 — |
+2.47
|
$4.56B — | $115 — | $0.8699 — | $0.8699 — | $4.56B — | 20.75 | $0.04 — | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.12B — | $746 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39 — |
+4
|
$3.09B — | $200 — | $39 — | $40 — | $3.09B — | 11.07 | $3.52 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.1K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0 — | |
| SJM SJMHF | $0.3499 — |
0
|
$2.61B — | $850 — | $0.3499 — | $0.3499 — | $2.61B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.5899 — |
0
|
$1.39B — | $1.51K — | $0.4899 — | $0.5699 — | $1.39B — | 0 | -$0.01 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$172.88M — | $100 — | $8.36 — | $8.36 — | $172.88M — | 11.77 | $0.71 — | |
| The Star Entertainment EHGRF | $0.05 — |
0
|
$168.98M — | $1K — | $0.1199 — | $0.1199 — | $168.98M — | 0 | -$0.1 — | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.2 — | |
| Macau Legend Development MALDF | $0.1 — |
0
|
$72.75M — | $303 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400 — | $8.5 — | $8.5 — | $21.15M — | 0 | -$0.01 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $18.76K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}