国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.92 — |
+0.65
|
$45.94B — | $1.64M — | $66.44 — | $67.37 — | $45.94B — | 30.14 | $2.22 — | ||
| Sands China SCHYF | $2.77 — |
+3.28
|
$24.52B — | $843.00 — | $2.68 — | $2.68 — | $24.52B — | 25.16 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.03 — |
-0.78
|
$21.05B — | $300.00 — | $24.03 — | $24.27 — | $21.05B — | 17.04 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-0.47
|
$20.70B — | $3.00K — | $25.05 — | $25.85 — | $20.70B — | 22.63 | $1.13 — | ||
| Wynn Resorts WYNN | $126.29 — |
+0.68
|
$13.13B — | $664.23K — | $125.94 — | $128.48 — | $13.13B — | 27.94 | $4.52 — | ||
| MGM Resorts MGM | $36.60 — |
+1.1
|
$10.01B — | $1.92M — | $36.30 — | $37.08 — | $10.01B — | 182.99 | $0.20 — | ||
| Boyd Gaming BYD | $85.84 — |
+0.7
|
$6.88B — | $439.34K — | $85.45 — | $86.87 — | $6.88B — | 3.82 | $22.47 — | ||
| Red Rock Resorts RRR | $62.68 — |
-0.63
|
$6.45B — | $291.52K — | $62.18 — | $63.59 — | $6.45B — | 20.02 | $3.13 — | ||
| Vail Resorts MTN | $153.03 — |
-2.18
|
$5.50B — | $398.46K — | $151.50 — | $157.56 — | $5.50B — | 22.01 | $6.95 — | ||
| Caesars Entertainment CZR | $24.14 — |
+1.62
|
$5.02B — | $1.64M — | $23.98 — | $24.53 — | $5.02B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $7.67 — |
-1.29
|
$4.22B — | $797.00 — | $7.76 — | $7.78 — | $4.22B — | 19.17 | $0.40 — | ||
| Wynn Macau WYNMF | $0.77 — |
+2.67
|
$4.15B — | $416.00 — | $0.79 — | $0.79 — | $4.15B — | 19.25 | $0.04 — | ||
| Hilton Grand Vacations HGV | $44.78 — |
-0.93
|
$3.95B — | $298.86K — | $44.63 — | $46.14 — | $3.95B — | 81.41 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $7.80 — |
+0.71
|
$3.05B — | $508.28K — | $7.71 — | $7.88 — | $3.05B — | 30.01 | $0.26 — | ||
| Genting Berhad GEBHY | $3.63 — |
-1.09
|
$2.80B — | $300.00 — | $3.63 — | $3.63 — | $2.80B — | 121.00 | $0.03 — | ||
| PENN Entertainment PENN | $14.69 — |
+2.19
|
$2.14B — | $1.55M — | $14.41 — | $14.95 — | $2.14B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $57.95 — |
-0.29
|
$2.01B — | $141.44K — | $57.78 — | $59.04 — | $2.01B — | 12.68 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $100.27 — |
+0.8
|
$1.83B — | $38.62K — | $99.00 — | $100.87 — | $1.83B — | 22.68 | $4.42 — | ||
| Bally's BALY | $17.89 — |
+9.09
|
$879.51M — | $68.88K — | $16.44 — | $18.05 — | $879.51M — | 0 | -$17.12 — | ||
| Golden Entertainment GDEN | $27.89 — |
+0.4
|
$729.99M — | $50.67K — | $27.79 — | $28.02 — | $729.99M — | 126.77 | $0.22 — | ||
| Studio City MSC | $3.08 — |
0
|
$593.17M — | $2.09K — | $3.08 — | $3.08 — | $593.17M — | 0 | -$0.34 — | ||
| Full House Resorts FLL | $3.04 — |
+0.17
|
$109.63M — | $92.33K — | $2.98 — | $3.08 — | $109.63M — | 0 | -$1.11 — | ||
| Century Casinos CNTY | $1.33 — |
+2.31
|
$40.81M — | $514.71K — | $1.23 — | $1.37 — | $40.81M — | 0 | -$3.55 — | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.75B — | $1.00 — | $21.66 — | $21.66 — | $7.75B — | 13.53 | $1.74 — | ||
| Genting Singapore Limited GIGNY | $27.50 — |
0
|
$6.90B — | $166.00 — | $28.60 — | $28.60 — | $6.90B — | 18.83 | $1.46 — | ||
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.40B — | $72.00 — | $0.65 — | $0.65 — | $6.40B — | 17.33 | $0.03 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
0
|
$2.89B — | $100.00 — | $39.15 — | $39.15 — | $2.89B — | 11.12 | $3.52 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| NagaCorp NGCRF | $0.60 — |
0
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Melco International Development MDEVF | $0.57 — |
0
|
$1.37B — | $1.00K — | $0.57 — | $0.57 — | $1.37B — | 0 | -$0.01 — | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$487.03M — | $1.00K — | $0.12 — | $0.12 — | $487.03M — | 0 | -$0.10 — | ||
| Gamehost GHIFF | $8.89 — |
+4.59
|
$184.96M — | $100.00 — | $8.89 — | $8.89 — | $184.96M — | 12.17 | $0.73 — | ||
| Paradise Entertainment PDSSF | $0.05 — |
0
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| Archon ARHN | $9.00 — |
+12.5
|
$52.14M — | $200.00 — | $12.75 — | $12.75 — | $52.14M — | 0 | -$0.14 — | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Table Trac TBTC | $4.01 — |
-1.96
|
$18.61M — | $400.00 — | $4.05 — | $4.12 — | $18.61M — | 12.93 | $0.31 — | ||
| Macau Legend Development MALDF | $0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}