国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $43.62 — |
+1.68
|
$30.82B — | $4.38M — | $42.85 — | $43.75 — | $30.82B — | 24.36 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $22.71 — |
+2.02
|
$20.01B — | $643 — | $22.71 — | $22.82 — | $20.01B — | 17.74 | $1.28 — | |
| Sands China Ltd. SCHYY | $21 — |
-0.38
|
$17.12B — | $4.15K — | $20.9 — | $21.74 — | $17.12B — | 16.27 | $1.29 — | |
| Wynn Resorts WYNN | $92.64 — |
+0.79
|
$9.69B — | $1.58M — | $91.52 — | $93.65 — | $9.69B — | 24.77 | $3.74 — | |
| MGM Resorts MGM | $33.79 — |
-0.27
|
$9.2B — | $3.63M — | $33.61 — | $34.25 — | $9.2B — | 15.08 | $2.24 — | |
| Boyd Gaming BYD | $77.77 — |
-0.44
|
$6.33B — | $917.28K — | $77.62 — | $78.79 — | $6.33B — | 12.74 | $6.1 — | |
| Caesars Entertainment CZR | $28.51 — |
-0.31
|
$5.93B — | $5.23M — | $28.4 — | $29.07 — | $5.93B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $157.17 — |
+1.45
|
$5.84B — | $622.38K — | $155.28 — | $158.62 — | $5.84B — | 20.02 | $7.85 — | |
| Red Rock Resorts RRR | $51.19 — |
-0.7
|
$5.27B — | $483.5K — | $51.05 — | $51.96 — | $5.27B — | 19.68 | $2.6 — | |
| Hilton Grand Vacations HGV | $41.11 — |
+1.28
|
$3.77B — | $544.03K — | $40.73 — | $41.35 — | $3.77B — | 128.46 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.9 — |
0
|
$3.63B — | $4.24K — | $6.8 — | $6.9 — | $3.63B — | 9.45 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $7.06 — |
+1.44
|
$2.9B — | $2.17M — | $6.94 — | $7.11 — | $2.9B — | 50.42 | $0.14 — | |
| PENN Entertainment PENN | $18.26 — |
+4.94
|
$2.76B — | $10.99M — | $17.83 — | $18.71 — | $2.76B — | 0 | -$0.61 — | |
| Genting Berhad GEBHY | $3.37 — |
-4.8
|
$2.73B — | $645 — | $3.37 — | $3.55 — | $2.73B — | 37.44 | $0.09 — | |
| Marriott Vacations Worldwide VAC | $73.36 — |
+2.22
|
$2.53B — | $547.4K — | $72.38 — | $74.38 — | $2.53B — | 12.54 | $5.85 — | |
| Monarch Casino & Resort MCRI | $86.28 — |
+0.51
|
$1.59B — | $73.58K — | $85.4 — | $87.03 — | $1.59B — | 21.78 | $3.96 — | |
| Golden Entertainment GDEN | $29.32 — |
-0.27
|
$775.08M — | $110.68K — | $29.12 — | $29.59 — | $775.08M — | 68.18 | $0.43 — | |
| Bally's BALY | $9.96 — |
+1.32
|
$488.17M — | $104.86K — | $9.65 — | $10.31 — | $488.17M — | 0 | -$10.27 — | |
| Full House Resorts FLL | $3.81 — |
-3.79
|
$137.07M — | $244.05K — | $3.81 — | $4.09 — | $137.07M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $2.24 — |
-1.32
|
$68.73M — | $73.35K — | $2.19 — | $2.26 — | $68.73M — | 0 | -$4.41 — | |
| Table Trac TBTC | $5.41 — |
-2.48
|
$25.1M — | $897 — | $5.41 — | $5.5 — | $25.1M — | 10.60 | $0.51 — | |
| Sands China SCHYF | $1.76 — |
0
|
$17.16B — | $101 — | $2 — | $2.22 — | $17.16B — | 13.53 | $0.13 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.7B — | $1K — | $27.6 — | $27.6 — | $6.7B — | 14.75 | $1.87 — | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.7B — | $861 — | $0.5999 — | $0.5999 — | $6.7B — | 13.75 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $15K — | $1.5 — | $1.5 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.93B — | $100 — | $17.61 — | $17.61 — | $5.93B — | 9.57 | $1.84 — | |
| Wynn Macau WYNMF | $0.66 — |
0
|
$3.54B — | $2.5K — | $0.6899 — | $0.6899 — | $3.54B — | 9.42 | $0.07 — | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.8B — | $235 — | $0.6999 — | $0.6999 — | $2.8B — | 35.00 | $0.02 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.57B — | $100 — | $0.45 — | $0.45 — | $2.57B — | 45.10 | $0.01 — | |
| SJM SJMHF | $0.34 — |
0
|
$2.41B — | $2.54K — | $0.33 — | $0.34 — | $2.41B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
0
|
$2.29B — | $565 — | $0.9799 — | $1.13 — | $2.29B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.45 — |
0
|
$2.03B — | $28.53K — | $0.45 — | $0.45 — | $2.03B — | 22.50 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.03B — | $1 — | $27.4 — | $27.4 — | $2.03B — | 18.48 | $1.49 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.5699 — |
+54.4
|
$1.31B — | $1.51K — | $0.4899 — | $0.5699 — | $1.31B — | 0 | -$0.05 — | |
| Studio City MSC | $3.3 — |
+7.5
|
$635.54M — | $8.46K — | $3.11 — | $3.33 — | $635.54M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.07 — |
0
|
$251.42M — | $1K — | $0.1199 — | $0.1199 — | $251.42M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $8.13 — |
0
|
$183.67M — | $100 — | $8.08 — | $8.08 — | $183.67M — | 11.45 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $7.4 — |
0
|
$17.82M — | $3.28K — | $6.88 — | $7.4 — | $17.82M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}