国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $36.58 — |
+6.4
|
$25.85B — | $6.31M — | $34.36 — | $37 — | $25.85B — | 20.43 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.33 — |
+0.44
|
$16.05B — | $6.81K — | $18.25 — | $18.4 — | $16.05B — | 14.20 | $1.29 — | |
| Sands China Ltd. SCHYY | $17.55 — |
+0.92
|
$14.36B — | $1.43K — | $17.35 — | $17.76 — | $14.36B — | 13.60 | $1.29 — | |
| MGM Resorts MGM | $31.41 — |
+2.08
|
$8.97B — | $2.54M — | $30.47 — | $31.41 — | $8.97B — | 13.08 | $2.4 — | |
| Wynn Resorts WYNN | $80.86 — |
+2.21
|
$8.58B — | $590.25K — | $79.14 — | $80.92 — | $8.58B — | 18.58 | $4.35 — | |
| Caesars Entertainment CZR | $27.14 — |
+1.57
|
$5.75B — | $2.74M — | $26.39 — | $27.29 — | $5.75B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $65.6 — |
-1.28
|
$5.41B — | $889.34K — | $65.29 — | $66.7 — | $5.41B — | 10.59 | $6.19 — | |
| Vail Resorts MTN | $140.55 — |
+1.28
|
$5.25B — | $347.08K — | $135 — | $141.72 — | $5.25B — | 20.48 | $6.86 — | |
| Red Rock Resorts RRR | $41.82 — |
-0.07
|
$4.31B — | $312.05K — | $41.34 — | $42.15 — | $4.31B — | 16.52 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.71 — |
+5.5
|
$3.52B — | $4.1K — | $6.52 — | $6.71 — | $3.52B — | 9.19 | $0.73 — | |
| Hilton Grand Vacations HGV | $34.35 — |
+1.78
|
$3.25B — | $329.73K — | $33.21 — | $34.61 — | $3.25B — | 76.33 | $0.45 — | |
| Genting Berhad GEBHY | $3.87 — |
+5.16
|
$3.01B — | $689 — | $3.83 — | $3.87 — | $3.01B — | 14.88 | $0.26 — | |
| PENN Entertainment PENN | $15.04 — |
-1.05
|
$2.3B — | $2.59M — | $14.7 — | $15.39 — | $2.3B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.08 — |
+3.57
|
$2.16B — | $9.73M — | $4.88 — | $5.14 — | $2.16B — | 50.74 | $0.1 — | |
| Marriott Vacations Worldwide VAC | $55.19 — |
+4.01
|
$1.91B — | $986.64K — | $52.78 — | $55.62 — | $1.91B — | 9.83 | $5.61 — | |
| Playa Hotels & Resorts PLYA | $13.43 — |
0
|
$1.65B — | $1.6M — | $13.42 — | $13.44 — | $1.65B — | 23.98 | $0.56 — | |
| Monarch Casino & Resort MCRI | $77.18 — |
-0.83
|
$1.48B — | $38.87K — | $76.17 — | $77.72 — | $1.48B — | 19.48 | $3.96 — | |
| Bally's BALY | $14.16 — |
-5.28
|
$690.12M — | $8.43K — | $14.16 — | $15.76 — | $690.12M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $25.85 — |
-0.5
|
$683.35M — | $32.48K — | $25.55 — | $26 — | $683.35M — | 15.11 | $1.71 — | |
| Studio City MSC | $2.99 — |
-1.07
|
$575.84M — | $2.57K — | $2.99 — | $3.31 — | $575.84M — | 0 | -$0.5 — | |
| Full House Resorts FLL | $3.11 — |
-3.57
|
$111.7M — | $52.69K — | $3.1 — | $3.21 — | $111.7M — | 0 | -$1.16 — | |
| Century Casinos CNTY | $1.34 — |
+1.65
|
$41.17M — | $70.64K — | $1.33 — | $1.35 — | $41.17M — | 0 | -$4.19 — | |
| Table Trac TBTC | $3.8 — |
+2.7
|
$17.63M — | $2.66K — | $3.8 — | $3.8 — | $17.63M — | 11.17 | $0.34 — | |
| Sands China SCHYF | $1.65 — |
0
|
$14.21B — | $250 — | $1.65 — | $1.65 — | $14.21B — | 12.69 | $0.13 — | |
| Genting Singapore Limited GIGNY | $29.79 — |
0
|
$7.2B — | $220 — | $29.79 — | $29.79 — | $7.2B — | 16.19 | $1.84 — | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.71B — | $309 — | $0.7099 — | $0.7099 — | $6.71B — | 13.00 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.87B — | $1.2K — | $15 — | $15 — | $4.87B — | 7.98 | $1.87 — | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.45B — | $2K — | $0.7399 — | $0.7399 — | $3.45B — | 9.14 | $0.07 — | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.82B — | $220 — | $0.64 — | $0.64 — | $2.82B — | 12.79 | $0.05 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.38 — |
0
|
$2.17B — | $2.6K — | $0.3599 — | $0.38 — | $2.17B — | 38.00 | $0.01 — | |
| SJM Holdings Limited SJMHY | $0.9599 — |
0
|
$2.01B — | $17.9K — | $0.9799 — | $1.11 — | $2.01B — | 0 | $0 — | |
| SJM SJMHF | $0.27 — |
0
|
$1.99B — | $5K — | $0.34 — | $0.34 — | $1.99B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $20.04 — |
0
|
$1.81B — | $100 — | $20.04 — | $20.04 — | $1.81B — | 13.44 | $1.49 — | |
| NagaCorp NGCRF | $0.3699 — |
0
|
$1.81B — | $8.63K — | $0.45 — | $0.45 — | $1.81B — | 18.50 | $0.02 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.46 — |
0
|
$696.15M — | $1.52K — | $0.4 — | $0.4 — | $696.15M — | 0 | -$0.07 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.5 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Gamehost GHIFF | $7.08 — |
0
|
$150.68M — | $100 — | $7.08 — | $7.08 — | $150.68M — | 10.56 | $0.67 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}