国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.25 — |
-0.09
|
$28.44B — | $2.65M — | $40.04 — | $40.76 — | $28.44B — | 22.48 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.44 — |
-0.63
|
$18.76B — | $29.43K — | $21.41 — | $21.52 — | $18.76B — | 16.74 | $1.28 — | |
| Sands China Ltd. SCHYY | $19.67 — |
-2.55
|
$15.92B — | $3.93K — | $19.67 — | $19.97 — | $15.92B — | 15.24 | $1.29 — | |
| Wynn Resorts WYNN | $82.94 — |
-0.36
|
$8.67B — | $1.32M — | $82.64 — | $84.66 — | $8.67B — | 22.17 | $3.74 — | |
| MGM Resorts MGM | $31.72 — |
+1.26
|
$8.63B — | $1.54M — | $31.68 — | $32.08 — | $8.63B — | 14.16 | $2.24 — | |
| Boyd Gaming BYD | $73.68 — |
+0.53
|
$6B — | $228.64K — | $73.18 — | $74 — | $6B — | 12.07 | $6.1 — | |
| Vail Resorts MTN | $149.09 — |
-3.8
|
$5.57B — | $1.15M — | $147.53 — | $155.9 — | $5.57B — | 18.99 | $7.85 — | |
| Caesars Entertainment CZR | $25.84 — |
+0.82
|
$5.37B — | $1.39M — | $25.8 — | $26.23 — | $5.37B — | 0 | -$1.1 — | |
| Red Rock Resorts RRR | $49.84 — |
+0.88
|
$5.14B — | $148.99K — | $49.44 — | $50.47 — | $5.14B — | 19.16 | $2.6 — | |
| Hilton Grand Vacations HGV | $40.03 — |
+2.52
|
$3.67B — | $483.88K — | $39.52 — | $40.17 — | $3.67B — | 125.07 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.59 — |
-1.36
|
$3.48B — | $105.73K — | $6.5 — | $6.6 — | $3.48B — | 9.02 | $0.73 — | |
| Genting Berhad GEBHY | $3.78 — |
+5.29
|
$2.91B — | $9.48K — | $3.6 — | $3.78 — | $2.91B — | 41.99 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $5.84 — |
-1.56
|
$2.4B — | $1.46M — | $5.81 — | $5.92 — | $2.4B — | 41.69 | $0.14 — | |
| PENN Entertainment PENN | $15.51 — |
-1.12
|
$2.34B — | $1.86M — | $15.43 — | $15.94 — | $2.34B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $65.54 — |
+0.75
|
$2.26B — | $135.21K — | $65.19 — | $66.31 — | $2.26B — | 11.20 | $5.85 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $187.66K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.86
|
$1.55B — | $12.65K — | $84.15 — | $84.47 — | $1.55B — | 21.26 | $3.96 — | |
| Golden Entertainment GDEN | $26.98 — |
+0.71
|
$713.22M — | $85.82K — | $26.92 — | $27.68 — | $713.22M — | 62.74 | $0.43 — | |
| Bally's BALY | $9.74 — |
+0.67
|
$477.14M — | $17.97K — | $9.69 — | $10 — | $477.14M — | 0 | -$10.16 — | |
| Full House Resorts FLL | $3.15 — |
+1.78
|
$113.14M — | $39.17K — | $3.1 — | $3.28 — | $113.14M — | 0 | -$1.1 — | |
| Century Casinos CNTY | $1.99 — |
-1.97
|
$61.06M — | $75.45K — | $1.99 — | $2.1 — | $61.06M — | 0 | -$4.41 — | |
| Table Trac TBTC | $4.75 — |
-0.42
|
$22.04M — | $115 — | $4.75 — | $4.75 — | $22.04M — | 9.31 | $0.51 — | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$16.24B — | $78.7K — | $1.85 — | $1.85 — | $16.24B — | 14.23 | $0.13 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
+4.19
|
$6.95B — | $391 — | $27.6 — | $27.6 — | $6.95B — | 14.83 | $1.86 — | |
| Genting Singapore GIGNF | $0.5699 — |
+8.04
|
$6.93B — | $7.02K — | $0.5699 — | $0.5699 — | $6.93B — | 14.33 | $0.04 — | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $17.61 — |
-7.22
|
$5.57B — | $274 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Wynn Macau WYNMF | $0.6199 — |
-2.27
|
$3.45B — | $2K — | $0.6199 — | $0.6199 — | $3.45B — | 8.85 | $0.07 — | |
| Genting Berhad GEBHF | $0.7199 — |
+3.3
|
$2.83B — | $1.44K — | $0.7199 — | $0.7199 — | $2.83B — | 35.95 | $0.02 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
+18.7
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
+8.4
|
$2.29B — | $731 — | $1.29 — | $1.29 — | $2.29B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.5 — |
+8.7
|
$2.21B — | $15K — | $0.5 — | $0.5 — | $2.21B — | 25.00 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
-6.69
|
$2.17B — | $146 — | $27.54 — | $27.54 — | $2.17B — | 18.48 | $1.49 — | |
| SJM SJMHF | $0.2999 — |
+10.17
|
$2.13B — | $2.2K — | $0.2999 — | $0.2999 — | $2.13B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.55 — |
+1.37
|
$1.17B — | $1K — | $0.52 — | $0.55 — | $1.17B — | 0 | -$0.05 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Studio City MSC | $2.76 — |
+0.36
|
$531.54M — | $202 — | $2.76 — | $2.76 — | $531.54M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
-20.25
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
+18.29
|
$304.92M — | $500 — | $0.2899 — | $0.2899 — | $304.92M — | 7.24 | $0.04 — | |
| The Star Entertainment EHGRF | $0.07 — |
-0.85
|
$223.42M — | $100 — | $0.07 — | $0.07 — | $223.42M — | 0 | -$0.5 — | |
| Gamehost GHIFF | $8.08 — |
+2.41
|
$174.99M — | $150 — | $8.08 — | $8.08 — | $174.99M — | 11.38 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
+666.23
|
$146.35M — | $7.25K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $240 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $7.4 — |
+1.14
|
$17.82M — | $100 — | $7.4 — | $7.4 — | $17.82M — | 0 | -$0.01 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $500 — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}