![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $44.87 — |
-1.23
|
$32.12B — | $455.87K — | $44.46 — | $45.46 — | $32.12B — | 22.89 | $1.96 — | |
| Sands China Ltd. SCHYY | $23.32 — |
0
|
$18.87B — | $236 — | $22.69 — | $23 — | $18.87B — | 18.07 | $1.29 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.02 — |
-3.19
|
$17.52B — | $1.38K — | $20.02 — | $20.02 — | $17.52B — | 15.51 | $1.29 — | |
| MGM Resorts MGM | $31.65 — |
-4.64
|
$9.47B — | $1.81M — | $31.61 — | $32.94 — | $9.47B — | 13.18 | $2.4 — | |
| Wynn Resorts WYNN | $86.79 — |
-2.41
|
$9.27B — | $755.78K — | $85.64 — | $89 — | $9.27B — | 19.95 | $4.35 — | |
| Caesars Entertainment CZR | $29.77 — |
-5.42
|
$6.66B — | $2.89M — | $29.28 — | $31 — | $6.66B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $71.33 — |
-4.04
|
$6.13B — | $271.38K — | $71.28 — | $73.57 — | $6.13B — | 11.52 | $6.19 — | |
| Vail Resorts MTN | $155.08 — |
-2.12
|
$5.83B — | $135.51K — | $153.51 — | $156.6 — | $5.83B — | 25.63 | $6.05 — | |
| Red Rock Resorts RRR | $47.38 — |
-3.43
|
$4.97B — | $66.54K — | $47.04 — | $48.69 — | $4.97B — | 18.72 | $2.53 — | |
| Hilton Grand Vacations HGV | $40.6 — |
-4.4
|
$3.97B — | $305.53K — | $39.73 — | $41.79 — | $3.97B — | 90.22 | $0.45 — | |
| Wynn Macau, Limited WYNMY | $7.17 — |
+0.42
|
$3.75B — | $16.39K — | $7.14 — | $7.3 — | $3.75B — | 11.20 | $0.64 — | |
| Wynn Macau WYNMF | $0.6999 — |
0
|
$3.66B — | $2.5K — | $0.66 — | $0.66 — | $3.66B — | 11.66 | $0.06 — | |
| PENN Entertainment PENN | $19.62 — |
-5.5
|
$3.11B — | $1.88M — | $19.33 — | $20.43 — | $3.11B — | 0 | -$2.05 — | |
| Genting Berhad GEBHY | $3.75 — |
-3.35
|
$2.89B — | $934 — | $3.75 — | $3.75 — | $2.89B — | 14.42 | $0.26 — | |
| Marriott Vacations Worldwide VAC | $71.08 — |
-3.13
|
$2.55B — | $192.36K — | $69.74 — | $72.08 — | $2.55B — | 12.67 | $5.61 — | |
| Melco Resorts & Entertainment MLCO | $5.53 — |
-2.12
|
$2.32B — | $900.31K — | $5.49 — | $5.66 — | $2.32B — | 55.30 | $0.1 — | |
| Monarch Casino & Resort MCRI | $90.41 — |
-0.95
|
$1.68B — | $18.22K — | $89.5 — | $90.69 — | $1.68B — | 18.22 | $4.96 — | |
| Playa Hotels & Resorts PLYA | $13.35 — |
-0.07
|
$1.64B — | $2.15M — | $13.32 — | $13.36 — | $1.64B — | 23.83 | $0.56 — | |
| Bally's BALY | $16.42 — |
0
|
$871.2M — | $403 — | $16.42 — | $16.42 — | $871.2M — | 0 | -$15.15 — | |
| Golden Entertainment GDEN | $30.24 — |
-1.96
|
$836.58M — | $39.13K — | $29.3 — | $30.58 — | $836.58M — | 17.68 | $1.71 — | |
| Studio City MSC | $2.46 — |
-5.03
|
$594.43M — | $14.24K — | $2.3 — | $2.46 — | $594.43M — | 0 | -$0.5 — | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.42 — | |
| Full House Resorts FLL | $4.5 — |
-1.96
|
$167.88M — | $116.73K — | $4.33 — | $4.51 — | $167.88M — | 0 | -$1.18 — | |
| Century Casinos CNTY | $2.81 — |
-0.7
|
$86.23M — | $6.18K — | $2.74 — | $2.81 — | $86.23M — | 0 | -$2.43 — | |
| Table Trac TBTC | $4.15 — |
+3.75
|
$19.24M — | $1.75K — | $4.15 — | $4.15 — | $19.24M — | 11.85 | $0.35 — | |
| Sands China SCHYF | $2.2 — |
0
|
$18.52B — | $50 — | $2.61 — | $2.61 — | $18.52B — | 16.92 | $0.13 — | |
| Genting Singapore GIGNF | $0.5899 — |
0
|
$7.12B — | $309 — | $0.7099 — | $0.7099 — | $7.12B — | 14.75 | $0.04 — | |
| Genting Singapore Limited GIGNY | $26.35 — |
-5.05
|
$6.53B — | $600 — | $26.35 — | $26.6 — | $6.53B — | 14.88 | $1.77 — | |
| MGM China Holdings Limited MCHVY | $16.15 — |
0
|
$5.26B — | $3 — | $16.12 — | $16.12 — | $5.26B — | 8.87 | $1.82 — | |
| MGM China MCHVF | $1.19 — |
0
|
$5.26B — | $100 — | $1.19 — | $1.19 — | $5.26B — | 7.93 | $0.15 — | |
| Genting Berhad GEBHF | $0.8599 — |
0
|
$3.31B — | $1K — | $0.8399 — | $0.8399 — | $3.31B — | 17.19 | $0.05 — | |
| Genting Malaysia Berhad GMALF | $0.53 — |
0
|
$3.01B — | $1K — | $0.5699 — | $0.5699 — | $3.01B — | 13.27 | $0.04 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| SJM SJMHF | $0.2999 — |
0
|
$2.22B — | $5K — | $0.34 — | $0.34 — | $2.22B — | 0 | -$0.01 — | |
| SJM Holdings Limited SJMHY | $1.11 — |
0
|
$2.21B — | $1.3K — | $1.26 — | $1.26 — | $2.21B — | 0 | -$0.03 — | |
| NagaCorp NGCRF | $0.4099 — |
0
|
$1.81B — | $16.22K — | $0.3699 — | $0.3699 — | $1.81B — | 20.50 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $23.58 — |
0
|
$1.78B — | $100 — | $22 — | $22 — | $1.78B — | 18.56 | $1.27 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Melco International Development MDEVF | $0.5799 — |
0
|
$877.76M — | $1 — | $0.5799 — | $0.5799 — | $877.76M — | 0 | -$0.11 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Paradise Entertainment PDSSF | $0.25 — |
0
|
$277.35M — | $1K — | $0.1199 — | $0.1199 — | $277.35M — | 12.25 | $0.02 — | |
| Gamehost GHIFF | $7.27 — |
0
|
$153.64M — | $100 — | $7.06 — | $7.06 — | $153.64M — | 11.35 | $0.64 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $200 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Blue Ridge Real Estate Company BRRE | $9.4 — |
-0.32
|
$22.64M — | $250 — | $9.4 — | $9.5 — | $22.64M — | 0 | -$0.02 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}