国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $68.25 — |
+0.92
|
$46.85B — | $2.71M — | $67.48 — | $68.42 — | $46.85B — | 30.74 | $2.22 — | ||
| Sands China SCHYF | $2.65 — |
+1.15
|
$23.48B — | $200.00 — | $2.65 — | $2.65 — | $23.48B — | 24.09 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.20 — |
-0.98
|
$22.07B — | $1.81K — | $25.11 — | $25.23 — | $22.07B — | 17.87 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.66 — |
+0.83
|
$20.77B — | $332.00 — | $25.63 — | $25.70 — | $20.77B — | 22.70 | $1.13 — | ||
| Wynn Resorts WYNN | $129.46 — |
+1.56
|
$13.46B — | $1.93M — | $126.99 — | $130.26 — | $13.46B — | 28.70 | $4.51 — | ||
| MGM Resorts MGM | $34.78 — |
+1.87
|
$9.51B — | $3.82M — | $34.12 — | $34.97 — | $9.51B — | 173.90 | $0.20 — | ||
| Boyd Gaming BYD | $83.38 — |
+0.8
|
$6.69B — | $566.30K — | $82.46 — | $83.93 — | $6.69B — | 3.71 | $22.47 — | ||
| Red Rock Resorts RRR | $58.83 — |
+1.47
|
$6.05B — | $762.54K — | $57.61 — | $59.05 — | $6.05B — | 18.79 | $3.13 — | ||
| Vail Resorts MTN | $139.19 — |
-0.72
|
$5.00B — | $404.81K — | $138.65 — | $142.42 — | $5.00B — | 18.48 | $7.53 — | ||
| Caesars Entertainment CZR | $22.94 — |
+4.23
|
$4.77B — | $8.65M — | $21.89 — | $23.11 — | $4.77B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.27 — |
+1.1
|
$4.55B — | $300.00 — | $8.18 — | $8.27 — | $4.55B — | 20.67 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Hilton Grand Vacations HGV | $42.54 — |
+1.53
|
$3.75B — | $594.89K — | $41.78 — | $42.99 — | $3.75B — | 77.34 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.93 — |
0
|
$3.49B — | $733.45K — | $8.88 — | $9.05 — | $3.49B — | 34.34 | $0.26 — | ||
| Genting Berhad GEBHY | $3.94 — |
-2.23
|
$3.03B — | $101.00 — | $3.90 — | $3.98 — | $3.03B — | 43.77 | $0.09 — | ||
| PENN Entertainment PENN | $14.73 — |
+1.1
|
$2.15B — | $3.57M — | $14.56 — | $15.18 — | $2.15B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $54.87 — |
+0.46
|
$1.90B — | $546.28K — | $54.50 — | $55.60 — | $1.90B — | 12.00 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $96.96 — |
-0.47
|
$1.77B — | $106.12K — | $96.75 — | $99.39 — | $1.77B — | 21.93 | $4.42 — | ||
| Bally's BALY | $16.94 — |
+1.38
|
$832.81M — | $155.59K — | $16.33 — | $17.39 — | $832.81M — | 0 | -$17.69 — | ||
| Golden Entertainment GDEN | $29.93 — |
+1.32
|
$783.39M — | $386.33K — | $29.48 — | $30.21 — | $783.39M — | 136.04 | $0.22 — | ||
| Studio City MSC | $3.28 — |
-5.44
|
$631.69M — | $5.96K — | $3.28 — | $3.50 — | $631.69M — | 0 | -$0.34 — | ||
| Full House Resorts FLL | $2.62 — |
-1.13
|
$94.64M — | $70.83K — | $2.60 — | $2.68 — | $94.64M — | 0 | -$1.10 — | ||
| Century Casinos CNTY | $1.44 — |
-3.36
|
$43.23M — | $145.73K — | $1.43 — | $1.50 — | $43.23M — | 0 | -$3.55 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.66B — | $1.00 — | $21.66 — | $21.66 — | $7.66B — | 13.53 | $1.74 — | ||
| MGM China MCHVF | $1.95 — |
0
|
$7.41B — | $800.00 — | $1.95 — | $1.95 — | $7.41B — | 13.00 | $0.15 — | ||
| Genting Singapore Limited GIGNY | $28.94 — |
-10.87
|
$7.27B — | $9.00 — | $25.53 — | $25.53 — | $7.27B — | 20.09 | $1.44 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.10B — | $268.00 — | $0.77 — | $0.77 — | $3.10B — | 38.50 | $0.02 — | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
+4
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| SJM SJMHF | $0.32 — |
-8.57
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Melco International Development MDEVF | $0.60 — |
+1.69
|
$1.44B — | $1.51K — | $0.49 — | $0.57 — | $1.44B — | 0 | -$0.01 — | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$331.81M — | $1.00K — | $0.12 — | $0.12 — | $331.81M — | 0 | -$0.10 — | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| Gamehost GHIFF | $8.35 — |
0
|
$173.72M — | $200.00 — | $8.35 — | $8.35 — | $173.72M — | 11.59 | $0.72 — | ||
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| Table Trac TBTC | $3.95 — |
+4.5
|
$18.33M — | $69.00 — | $3.98 — | $3.98 — | $18.33M — | 12.74 | $0.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}