$3.39T
总市值
$89.69B
总容积
BTC 62.85%     ETH 8.61%
比特币主导

国家/地区:美国,板块:消费类(周期性),行业:度假村和赌场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $43.62
+1.68
$30.82B $4.38M $42.85 $43.75 $30.82B 24.36 $1.79
Galaxy Entertainment Group Limited  GXYYY $22.71
+2.02
$20.01B $643 $22.71 $22.82 $20.01B 17.74 $1.28
Sands China Ltd.  SCHYY $21
-0.38
$17.12B $4.15K $20.9 $21.74 $17.12B 16.27 $1.29
Wynn Resorts  WYNN $92.64
+0.79
$9.69B $1.58M $91.52 $93.65 $9.69B 24.77 $3.74
MGM Resorts  MGM $33.79
-0.27
$9.2B $3.63M $33.61 $34.25 $9.2B 15.08 $2.24
Boyd Gaming  BYD $77.77
-0.44
$6.33B $917.28K $77.62 $78.79 $6.33B 12.74 $6.1
Caesars Entertainment  CZR $28.51
-0.31
$5.93B $5.23M $28.4 $29.07 $5.93B 0 -$1.1
Vail Resorts  MTN $157.17
+1.45
$5.84B $622.38K $155.28 $158.62 $5.84B 20.02 $7.85
Red Rock Resorts  RRR $51.19
-0.7
$5.27B $483.5K $51.05 $51.96 $5.27B 19.68 $2.6
Hilton Grand Vacations  HGV $41.11
+1.28
$3.77B $544.03K $40.73 $41.35 $3.77B 128.46 $0.32
Wynn Macau, Limited  WYNMY $6.9
0
$3.63B $4.24K $6.8 $6.9 $3.63B 9.45 $0.73
Melco Resorts & Entertainment  MLCO $7.06
+1.44
$2.9B $2.17M $6.94 $7.11 $2.9B 50.42 $0.14
PENN Entertainment  PENN $18.26
+4.94
$2.76B $10.99M $17.83 $18.71 $2.76B 0 -$0.61
Genting Berhad  GEBHY $3.37
-4.8
$2.73B $645 $3.37 $3.55 $2.73B 37.44 $0.09
Marriott Vacations Worldwide  VAC $73.36
+2.22
$2.53B $547.4K $72.38 $74.38 $2.53B 12.54 $5.85
Monarch Casino & Resort  MCRI $86.28
+0.51
$1.59B $73.58K $85.4 $87.03 $1.59B 21.78 $3.96
Golden Entertainment  GDEN $29.32
-0.27
$775.08M $110.68K $29.12 $29.59 $775.08M 68.18 $0.43
Bally's  BALY $9.96
+1.32
$488.17M $104.86K $9.65 $10.31 $488.17M 0 -$10.27
Full House Resorts  FLL $3.81
-3.79
$137.07M $244.05K $3.81 $4.09 $137.07M 0 -$1.1
Century Casinos  CNTY $2.24
-1.32
$68.73M $73.35K $2.19 $2.26 $68.73M 0 -$4.41
Table Trac  TBTC $5.41
-2.48
$25.1M $897 $5.41 $5.5 $25.1M 10.60 $0.51
Sands China  SCHYF $1.76
0
$17.16B $101 $2 $2.22 $17.16B 13.53 $0.13
Genting Singapore Limited  GIGNY $27.6
0
$6.7B $1K $27.6 $27.6 $6.7B 14.75 $1.87
Genting Singapore  GIGNF $0.55
0
$6.7B $861 $0.5999 $0.5999 $6.7B 13.75 $0.04
MGM China  MCHVF $1.58
0
$6B $15K $1.5 $1.5 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $17.61
0
$5.93B $100 $17.61 $17.61 $5.93B 9.57 $1.84
Wynn Macau  WYNMF $0.66
0
$3.54B $2.5K $0.6899 $0.6899 $3.54B 9.42 $0.07
Genting Berhad  GEBHF $0.6999
0
$2.8B $235 $0.6999 $0.6999 $2.8B 35.00 $0.02
Genting Malaysia Berhad  GMALF $0.45
0
$2.57B $100 $0.45 $0.45 $2.57B 45.10 $0.01
SJM  SJMHF $0.34
0
$2.41B $2.54K $0.33 $0.34 $2.41B 0 $0
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
NagaCorp  NGCRF $0.45
0
$2.03B $28.53K $0.45 $0.45 $2.03B 22.50 $0.02
NagaCorp Ltd.  NGCRY $27.54
0
$2.03B $1 $27.4 $27.4 $2.03B 18.48 $1.49
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Melco International Development  MDEVF $0.5699
+54.4
$1.31B $1.51K $0.4899 $0.5699 $1.31B 0 -$0.05
Studio City  MSC $3.3
+7.5
$635.54M $8.46K $3.11 $3.33 $635.54M 0 -$0.5
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.07
0
$251.42M $1K $0.1199 $0.1199 $251.42M 0 -$0.5
Gamehost  GHIFF $8.13
0
$183.67M $100 $8.08 $8.08 $183.67M 11.45 $0.71
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $7.4
0
$17.82M $3.28K $6.88 $7.4 $17.82M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看