国家/地区：美国，板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $63.21 — |
+1.07
|
$42.74B — | $2.80M — | $62.10 — | $63.36 — | $42.74B — | 28.47 | $2.22 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.60 — |
-1.93
|
$21.66B — | $914.00 — | $24.58 — | $25.04 — | $21.66B — | 17.44 | $1.41 — | |
| Sands China Ltd. SCHYY | $26.17 — |
+0.23
|
$21.21B — | $500.00 — | $26.17 — | $26.51 — | $21.21B — | 23.15 | $1.13 — | |
| Sands China SCHYF | $2.59 — |
-2.45
|
$20.92B — | $110.00 — | $2.65 — | $2.65 — | $20.92B — | 23.50 | $0.11 — | |
| Wynn Resorts WYNN | $125.38 — |
+0.15
|
$13.04B — | $1.55M — | $123.58 — | $127.70 — | $13.04B — | 37.09 | $3.38 — | |
| MGM Resorts MGM | $32.00 — |
-0.05
|
$8.75B — | $3.48M — | $31.84 — | $33.02 — | $8.75B — | 159.97 | $0.20 — | |
| Boyd Gaming BYD | $80.17 — |
-0.09
|
$6.26B — | $544.74K — | $79.68 — | $82.35 — | $6.26B — | 3.56 | $22.47 — | |
| Red Rock Resorts RRR | $54.95 — |
+0.96
|
$5.63B — | $321.68K — | $54.28 — | $55.66 — | $5.63B — | 17.55 | $3.13 — | |
| Vail Resorts MTN | $143.45 — |
-1.38
|
$5.16B — | $303.38K — | $140.80 — | $145.60 — | $5.16B — | 19.05 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.49 — |
-1.28
|
$4.45B — | $4.14K — | $8.45 — | $8.49 — | $4.45B — | 21.22 | $0.40 — | |
| Caesars Entertainment CZR | $19.17 — |
-3.84
|
$3.91B — | $4.69M — | $18.97 — | $20.76 — | $3.91B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $40.12 — |
-2.9
|
$3.43B — | $648.93K — | $39.09 — | $41.35 — | $3.43B — | 72.95 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.45 — |
+4.26
|
$3.42B — | $2.40M — | $8.17 — | $8.73 — | $3.42B — | 60.32 | $0.14 — | |
| Genting Berhad GEBHY | $4.10 — |
+3.8
|
$3.22B — | $8.00 — | $4.10 — | $4.10 — | $3.22B — | 45.55 | $0.09 — | |
| PENN Entertainment PENN | $14.82 — |
-9.36
|
$2.16B — | $10.38M — | $14.82 — | $17.88 — | $2.16B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $50.13 — |
-25.48
|
$1.73B — | $1.14M — | $49.56 — | $59.52 — | $1.73B — | 7.54 | $6.64 — | |
| Monarch Casino & Resort MCRI | $92.23 — |
+1.05
|
$1.68B — | $31.25K — | $91.11 — | $92.42 — | $1.68B — | 20.86 | $4.42 — | |
| Bally's BALY | $17.69 — |
-1.34
|
$868.98M — | $115.35K — | $17.20 — | $18.21 — | $868.98M — | 0 | -$18.55 — | |
| Studio City MSC | $4.07 — |
0
|
$783.06M — | $157.00 — | $4.07 — | $4.07 — | $783.06M — | 0 | -$0.36 — | |
| Golden Entertainment GDEN | $28.81 — |
+35.7
|
$753.62M — | $2.60M — | $28.36 — | $29.95 — | $753.62M — | 50.54 | $0.57 — | |
| Full House Resorts FLL | $2.66 — |
+11.3
|
$96.06M — | $659.29K — | $2.39 — | $3.07 — | $96.06M — | 0 | -$1.15 — | |
| Century Casinos CNTY | $1.71 — |
-13.85
|
$51.34M — | $93.71K — | $1.71 — | $1.95 — | $51.34M — | 0 | -$3.46 — | |
| Table Trac TBTC | $4.41 — |
-2
|
$20.46M — | $5.00 — | $4.41 — | $4.41 — | $20.46M — | 12.24 | $0.36 — | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.46B — | $40.00 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100.00 — | $1.70 — | $1.70 — | $7.44B — | 12.40 | $0.15 — | |
| Genting Singapore GIGNF | $0.58 — |
0
|
$7.01B — | $861.00 — | $0.60 — | $0.60 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$6.41B — | $100.00 — | $29.30 — | $29.30 — | $6.41B — | 18.29 | $1.45 — | |
| Wynn Macau WYNMF | $0.83 — |
0
|
$4.56B — | $115.00 — | $0.87 — | $0.87 — | $4.56B — | 20.75 | $0.04 — | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.12B — | $746.00 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$3.09B — | $200.00 — | $39.00 — | $40.00 — | $3.09B — | 11.07 | $3.52 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| SJM SJMHF | $0.35 — |
0
|
$2.61B — | $850.00 — | $0.35 — | $0.35 — | $2.61B — | 0 | $0.00 — | |
| Melco International Development MDEVF | $0.59 — |
0
|
$1.39B — | $1.51K — | $0.49 — | $0.57 — | $1.39B — | 0 | -$0.01 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | |
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$172.88M — | $100.00 — | $8.36 — | $8.36 — | $172.88M — | 11.77 | $0.71 — | |
| The Star Entertainment EHGRF | $0.05 — |
0
|
$168.98M — | $1.00K — | $0.12 — | $0.12 — | $168.98M — | 0 | -$0.10 — | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | |
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | |
| Rotate Black ROBK | $0.00 — |
0
|
$33.65K — | $18.76K — | $0.00 — | $0.00 — | $33.65K — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}