国家/地区：美国，交易所：NasdaqCM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (89)
消费类（周期性） (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.5 — |
+2.36
|
$2B — | $339.41K — | $19.21 — | $19.6 — | $2B — | 30.95 | $0.63 — | |
| XPEL XPEL | $36.73 — |
+0.33
|
$1.02B — | $44.18K — | $36.59 — | $37.47 — | $1.02B — | 21.35 | $1.72 — | |
| Lindblad Expeditions LIND | $10.96 — |
+0.37
|
$599.6M — | $59.82K — | $10.94 — | $11.19 — | $599.6M — | 0 | -$0.57 — | |
| Arko ARKO | $4.4 — |
+0.23
|
$501.4M — | $99.28K — | $4.38 — | $4.56 — | $501.4M — | 146.66 | $0.03 — | |
| Codere Online Luxembourg CDRO | $7.28 — |
+0.41
|
$332.27M — | $40.86K — | $7.15 — | $7.44 — | $332.27M — | 80.88 | $0.09 — | |
| Dogness (International) DOGZ | $25.8 — |
-0.81
|
$329.74M — | $206.71K — | $25.8 — | $26.7 — | $329.74M — | 0 | -$0.39 — | |
| Tile Shop TTSH | $6.35 — |
-0.47
|
$284.03M — | $4.09K — | $6.35 — | $6.51 — | $284.03M — | 635.00 | $0.01 — | |
| Smart Share Global EM | $1.1 — |
+1.39
|
$277.66M — | $78.75K — | $1.06 — | $1.1 — | $277.66M — | 0 | -$0.01 — | |
| Lands' End LE | $8.03 — |
-10.22
|
$247.56M — | $250.71K — | $8.02 — | $8.95 — | $247.56M — | 61.74 | $0.13 — | |
| Inspired Entertainment INSE | $8.17 — |
+2.51
|
$219.87M — | $45.56K — | $8.03 — | $8.26 — | $219.87M — | 3.34 | $2.44 — | |
| Denny's DENN | $4.06 — |
+4.37
|
$208.08M — | $323.94K — | $3.95 — | $4.09 — | $208.08M — | 12.30 | $0.33 — | |
| Newegg Commerce NEGG | $9.88 — |
-6.17
|
$192.44M — | $964.94K — | $9.57 — | $12 — | $192.44M — | 0 | -$2.25 — | |
| Innoviz INVZ | $0.91 — |
-1.13
|
$180.72M — | $1.95M — | $0.89 — | $0.9499 — | $180.72M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.23 — |
-0.79
|
$127.62M — | $7.18K — | $4.15 — | $4.25 — | $127.62M — | 4.40 | $0.96 — | |
| Oriental Culture Holding OCG | $5.89 — |
+2.35
|
$122.14M — | $2.47K — | $5.8 — | $5.89 — | $122.14M — | 0 | -$0.18 — | |
| Full House Resorts FLL | $3.15 — |
+1.78
|
$113.14M — | $39.17K — | $3.1 — | $3.28 — | $113.14M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.44 — |
-0.86
|
$106.31M — | $7.58K — | $3.44 — | $3.68 — | $106.31M — | 0 | -$1.26 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| GrowGeneration GRWG | $1.16 — |
+8.33
|
$69.02M — | $329.71K — | $1.05 — | $1.17 — | $69.02M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $1.77 — |
+3.51
|
$67.01M — | $45.26K — | $1.72 — | $1.81 — | $67.01M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $1.99 — |
-1.97
|
$61.06M — | $75.45K — | $1.99 — | $2.1 — | $61.06M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.9499 — |
-3.06
|
$58.97M — | $29.86K — | $0.9499 — | $1 — | $58.97M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.77 — |
-0.63
|
$54.92M — | $18.54K — | $4.7 — | $4.81 — | $54.92M — | 119.25 | $0.04 — | |
| Jiuzi JZXN | $4.32 — |
-1.14
|
$47.57M — | $21.46K — | $3.8 — | $4.69 — | $47.57M — | 0 | -$6.23 — | |
| Live Ventures Incorporated LIVE | $15.17 — |
+2.15
|
$46.68M — | $1.85K — | $14.5 — | $15.45 — | $46.68M — | 0 | -$2.03 — | |
| FAT Brands FATBB | $2.53 — |
+8.58
|
$44.91M — | $2K — | $2.52 — | $2.53 — | $44.91M — | 0 | -$11.96 — | |
| Hour Loop HOUR | $1.26 — |
-0.32
|
$44.3M — | $3.8K — | $1.24 — | $1.28 — | $44.3M — | 126.00 | $0.01 — | |
| FAT Brands FAT | $2.48 — |
+6.9
|
$44.21M — | $35.73K — | $2.33 — | $2.51 — | $44.21M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.14 — |
-0.32
|
$38.61M — | $34.92K — | $3.11 — | $3.16 — | $38.61M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.62 — |
-0.65
|
$37.21M — | $8.73K — | $2.61 — | $2.72 — | $37.21M — | 13.77 | $0.19 — | |
| Crown Crafts CRWS | $3.14 — |
+0.29
|
$32.58M — | $24.85K — | $3.11 — | $3.18 — | $32.58M — | 13.06 | $0.24 — | |
| Cenntro CENN | $0.9599 — |
+4.62
|
$29.7M — | $68.04K — | $0.91 — | $0.9699 — | $29.7M — | 0 | -$1 — | |
| SharpLink Gaming SBET | $40.64 — |
-4.42
|
$28.39M — | $1.08M — | $40 — | $45.12 — | $28.39M — | 0.85 | $47.28 — | |
| REE Automotive REE | $0.77 — |
+3.49
|
$21.8M — | $147.64K — | $0.7199 — | $0.79 — | $21.8M — | 0 | -$7.01 — | |
| iPower IPW | $0.63 — |
+16.07
|
$19.66M — | $2.18M — | $0.5 — | $0.76 — | $19.66M — | 0 | -$0.05 — | |
| Good Times Restaurants GTIM | $1.66 — |
-1.48
|
$17.58M — | $7.9K — | $1.66 — | $1.71 — | $17.58M — | 18.44 | $0.09 — | |
| Worksport WKSP | $3.28 — |
+8.07
|
$17.06M — | $244.78K — | $2.93 — | $3.18 — | $17.06M — | 0 | -$5.14 — | |
| Nova LifeStyle NVFY | $1.23 — |
+10.81
|
$16.86M — | $10.46K — | $1 — | $1.23 — | $16.86M — | 0 | -$0.86 — | |
| AEye LIDR | $0.78 — |
+2.16
|
$15M — | $258.11K — | $0.7299 — | $0.8 — | $15M — | 0 | -$3.74 — | |
| MEDIROM Healthcare MRM | $1.62 — |
-4.38
|
$12.76M — | $43.91K — | $1.57 — | $1.69 — | $12.76M — | 8.07 | $0.2 — | |
| Aterian ATER | $1.44 — |
+4.35
|
$12.6M — | $79.59K — | $1.37 — | $1.38 — | $12.6M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.4299 — |
-2.67
|
$12.59M — | $50.85K — | $0.4199 — | $0.45 — | $12.59M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.55 — |
+1.39
|
$11.7M — | $35.06K — | $0.54 — | $0.56 — | $11.7M — | 0 | -$0.6 — | |
| American Rebel AREB | $1.69 — |
+0.02
|
$11.05M — | $353.89K — | $1.63 — | $1.76 — | $11.05M — | 0 | -$83.12 — | |
| Kaixin Holdings KXIN | $0.9799 — |
+0.04
|
$10.73M — | $16.5K — | $0.9399 — | $1 — | $10.73M — | 0 | -$26.05 — | |
| E-Home Household Service EJH | $2.73 — |
+1.49
|
$10.03M — | $65.79K — | $2.7 — | $2.95 — | $10.03M — | 0 | -$11,033 — | |
| Energy Focus EFOI | $1.86 — |
-5.71
|
$9.99M — | $1.93K — | $1.98 — | $1.98 — | $9.99M — | 0 | -$0.28 — | |
| Yunji YJ | $1.88 — |
+0.53
|
$9.26M — | $17.43K — | $1.85 — | $2.01 — | $9.26M — | 0 | -$33.31 — | |
| Workhorse WKHS | $0.93 — |
+2.9
|
$8.76M — | $177.61K — | $0.89 — | $0.9499 — | $8.76M — | 0 | -$32.28 — | |
| BT Brands BTBD | $1.38 — |
+2.39
|
$8.51M — | $1.03K — | $1.32 — | $1.38 — | $8.51M — | 0 | -$0.35 — | |
| Vision Marine VMAR | $7.49 — |
-0.14
|
$8.28M — | $8.73K — | $6.89 — | $7.59 — | $8.28M — | 0 | -$599.5 — | |
| Forward Industries FORD | $6.37 — |
+1.11
|
$7.01M — | $4.57K — | $6.3 — | $6.54 — | $7.01M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.72 — |
+2.05
|
$5.45M — | $5K — | $1.64 — | $1.74 — | $5.45M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
-0.35
|
$5.19M — | $82.36K — | $0.2 — | $0.2099 — | $5.19M — | 0 | -$0.9 — | |
| Xcel Brands XELB | $1.96 — |
-1.01
|
$4.69M — | $76.25K — | $1.83 — | $2.06 — | $4.69M — | 0 | -$7.93 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Nuvve Holding NVVE | $1.2 — |
-5.92
|
$4.45M — | $642.82K — | $1.18 — | $1.31 — | $4.45M — | 0 | -$13.91 — | |
| Jowell Global JWEL | $1.98 — |
0
|
$4.3M — | $447 — | $1.98 — | $1.98 — | $4.3M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.44 — |
-1.15
|
$3.74M — | $59.24K — | $0.4199 — | $0.45 — | $3.74M — | 0 | -$0.76 — | |
| Twin Vee Powercats VEEE | $2.5 — |
+8.7
|
$3.72M — | $14.86M — | $2.36 — | $2.58 — | $3.72M — | 0 | -$10.31 — | |
| Mullen Automotive MULN | $6.85 — |
-15.54
|
$3.71M — | $3M — | $6.53 — | $9.3 — | $3.71M — | 0 | -$43,028 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Volcon VLCN | $0.66 — |
-3.53
|
$2.85M — | $90.64K — | $0.65 — | $0.6999 — | $2.85M — | 0.00067 | $963.64 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.3599 — |
+1.29
|
$2.04M — | $43.71K — | $0.3499 — | $0.3699 — | $2.04M — | 0 | -$2.8 — | |
| FAT Brands FATBP | $2.86 — |
+10.42
|
$0 — | $63.35K — | $2.56 — | $2.98 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $10.18 — |
0
|
$21.93M — | $14 — | $10.18 — | $11.5 — | $21.93M — | 0 | -$3.41 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+10.5
|
$0 — | $2.01K — | $0.02 — | $0.02 — | $0 — | 0.040 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}