国家/地区：美国，交易所：NasdaqCM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (89)
消费类（周期性） (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.44 — |
-0.15
|
$2B — | $423.91K — | $19.27 — | $19.53 — | $2B — | 30.85 | $0.63 — | |
| XPEL XPEL | $38.85 — |
+1.38
|
$1.07B — | $201.32K — | $37.75 — | $38.89 — | $1.07B — | 22.58 | $1.72 — | |
| Arko ARKO | $5.26 — |
+1.54
|
$599.4M — | $574.14K — | $5.19 — | $5.42 — | $599.4M — | 175.33 | $0.03 — | |
| Lindblad Expeditions LIND | $10.55 — |
-0.38
|
$577.17M — | $234.25K — | $10.17 — | $10.79 — | $577.17M — | 0 | -$0.57 — | |
| Codere Online Luxembourg CDRO | $8.25 — |
-0.6
|
$376.54M — | $9.15K — | $8.01 — | $8.3 — | $376.54M — | 0 | -$0.06 — | |
| Lands' End LE | $9.38 — |
+1.96
|
$289.3M — | $104.56K — | $9.18 — | $9.47 — | $289.3M — | 46.89 | $0.2 — | |
| Tile Shop TTSH | $6.26 — |
-3.25
|
$280.01M — | $82.4K — | $6.06 — | $6.58 — | $280.01M — | 626.00 | $0.01 — | |
| Smart Share Global EM | $1.09 — |
-0.91
|
$276.39M — | $11.18K — | $1.08 — | $1.12 — | $276.39M — | 0 | -$0.01 — | |
| Inspired Entertainment INSE | $8.49 — |
+3.92
|
$228.48M — | $111.01K — | $8.34 — | $8.6 — | $228.48M — | 3.47 | $2.44 — | |
| Denny's DENN | $4.44 — |
-4.31
|
$227.55M — | $662.48K — | $4.44 — | $4.74 — | $227.55M — | 13.45 | $0.33 — | |
| Dogness (International) DOGZ | $16.7 — |
+0.72
|
$213.44M — | $253.81K — | $16.55 — | $17.38 — | $213.44M — | 0 | -$0.39 — | |
| Innoviz INVZ | $1.01 — |
+10.23
|
$200.95M — | $8.44M — | $0.91 — | $1.03 — | $200.95M — | 0 | -$0.57 — | |
| The ONE Group Hospitality STKS | $4.53 — |
+3.42
|
$139.99M — | $95.96K — | $4.31 — | $4.6 — | $139.99M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $3.67 — |
+9.88
|
$132.03M — | $275.7K — | $3.32 — | $3.69 — | $132.03M — | 0 | -$1.1 — | |
| Oriental Culture Holding OCG | $6.95 — |
-0.71
|
$129.06M — | $17.82K — | $6.41 — | $7.1 — | $129.06M — | 0 | -$0.62 — | |
| China Automotive Systems CAAS | $4.12 — |
-2.37
|
$124.3M — | $19.17K — | $4.1 — | $4.25 — | $124.3M — | 4.16 | $0.99 — | |
| Newegg Commerce NEGG | $5.2 — |
+9.24
|
$101.29M — | $66.83K — | $4.68 — | $5.3 — | $101.29M — | 0 | -$2.25 — | |
| RumbleOn RMBL | $2.62 — |
+2.34
|
$99.19M — | $207.34K — | $2.47 — | $2.68 — | $99.19M — | 0 | -$2.2 — | |
| REE Automotive REE | $3.47 — |
+9.12
|
$97.42M — | $124.41K — | $3.2 — | $3.55 — | $97.42M — | 0 | -$9.19 — | |
| GAN GAN | $1.86 — |
-1.59
|
$86.17M — | $187.13K — | $1.85 — | $1.89 — | $86.17M — | 0 | -$0.24 — | |
| Live Ventures Incorporated LIVE | $22.54 — |
-2
|
$69.35M — | $3.24K — | $21.01 — | $22.65 — | $69.35M — | 0 | -$2.03 — | |
| GrowGeneration GRWG | $1.1 — |
-1.79
|
$65.45M — | $379.15K — | $1.09 — | $1.15 — | $65.45M — | 0 | -$0.84 — | |
| Natural Health Trends NHTC | $5 — |
+1.01
|
$57.57M — | $60.37K — | $4.9 — | $5.14 — | $57.57M — | 125.00 | $0.04 — | |
| Century Casinos CNTY | $1.79 — |
+21.77
|
$54.92M — | $224.25K — | $1.5 — | $1.88 — | $54.92M — | 0 | -$4.19 — | |
| Hour Loop HOUR | $1.51 — |
+14.39
|
$53.08M — | $42.66K — | $1.31 — | $1.53 — | $53.08M — | 75.50 | $0.02 — | |
| FAT Brands FAT | $2.82 — |
-4.08
|
$50.3M — | $22.08K — | $2.78 — | $2.95 — | $50.3M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.92 — |
+3.18
|
$50.3M — | $4.64K — | $2.92 — | $3.03 — | $50.3M — | 0 | -$11.96 — | |
| Yatra Online YTRA | $0.7299 — |
+5.8
|
$45.2M — | $126.41K — | $0.6899 — | $0.7399 — | $45.2M — | 0 | -$0.01 — | |
| Jerash Holdings (US) JRSH | $3.5 — |
+2.64
|
$43.03M — | $227.44K — | $3.42 — | $3.52 — | $43.03M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.78 — |
+1.83
|
$40.9M — | $19.73K — | $2.77 — | $2.84 — | $40.9M — | 14.63 | $0.19 — | |
| Jiuzi JZXN | $3.11 — |
+13.09
|
$34.25M — | $93.42K — | $2.71 — | $3.25 — | $34.25M — | 0 | -$6.23 — | |
| Crown Crafts CRWS | $3.2 — |
+1.27
|
$33.26M — | $22.62K — | $3.16 — | $3.27 — | $33.26M — | 13.33 | $0.24 — | |
| Cenntro CENN | $1.02 — |
+12.83
|
$31.48M — | $197.79K — | $0.89 — | $1.02 — | $31.48M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.82 — |
-2.67
|
$19.37M — | $17.48K — | $1.81 — | $1.88 — | $19.37M — | 8.66 | $0.21 — | |
| iPower IPW | $0.5899 — |
+1.9
|
$18.55M — | $11.36K — | $0.5699 — | $0.6099 — | $18.55M — | 0 | $0 — | |
| Aterian ATER | $2.09 — |
-4.07
|
$18.3M — | $35.81K — | $2.06 — | $2.18 — | $18.3M — | 0 | -$1.68 — | |
| Worksport WKSP | $3.48 — |
+9.43
|
$17.17M — | $155.9K — | $3.18 — | $3.63 — | $17.17M — | 0 | -$5.84 — | |
| Nova LifeStyle NVFY | $1.09 — |
+2.83
|
$14.4M — | $88.02K — | $1.01 — | $1.19 — | $14.4M — | 0 | -$1.48 — | |
| GreenPower Motor Company GP | $0.46 — |
+0.97
|
$13.93M — | $75.42K — | $0.45 — | $0.4799 — | $13.93M — | 0 | -$0.82 — | |
| Foresight Autonomous FRSX | $0.5899 — |
-9.62
|
$13.4M — | $798.81K — | $0.52 — | $0.7399 — | $13.4M — | 0 | -$0.6 — | |
| AEye LIDR | $0.66 — |
-0.15
|
$12.39M — | $482.87K — | $0.63 — | $0.67 — | $12.39M — | 0 | -$4.89 — | |
| Kaixin Holdings KXIN | $1 — |
-4.18
|
$10.91M — | $842.55K — | $0.9 — | $1.03 — | $10.91M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.72 — |
+1.17
|
$9.23M — | $2.95K — | $1.66 — | $1.86 — | $9.23M — | 0 | -$0.32 — | |
| Forward Industries FORD | $8.17 — |
+1.18
|
$9M — | $26.35K — | $7.86 — | $8.71 — | $9M — | 0 | -$2.06 — | |
| Yunji YJ | $1.6 — |
-6.98
|
$7.88M — | $10.1K — | $1.6 — | $1.72 — | $7.88M — | 0 | -$33.15 — | |
| Workhorse WKHS | $1.03 — |
0
|
$7.74M — | $674.94K — | $1.01 — | $1.06 — | $7.74M — | 0 | -$51.68 — | |
| MEDIROM Healthcare MRM | $0.9599 — |
+13.69
|
$7.55M — | $38.49K — | $0.8499 — | $0.9599 — | $7.55M — | 4.77 | $0.2 — | |
| Vision Marine VMAR | $6.81 — |
-4.49
|
$7.53M — | $31.7K — | $6.81 — | $7.19 — | $7.53M — | 0 | -$590.3 — | |
| American Rebel AREB | $2.92 — |
+4.29
|
$6.92M — | $958.81K — | $2.64 — | $2.98 — | $6.92M — | 0 | -$7,672 — | |
| Xcel Brands XELB | $2.74 — |
+6.61
|
$6.5M — | $10.54K — | $2.48 — | $2.74 — | $6.5M — | 0 | -$10.3 — | |
| BT Brands BTBD | $1.05 — |
-0.94
|
$6.46M — | $7.33K — | $1.05 — | $1.08 — | $6.46M — | 0 | -$0.37 — | |
| Envirotech Vehicles EVTV | $0.26 — |
+6.12
|
$6.01M — | $1.07M — | $0.2399 — | $0.28 — | $6.01M — | 0 | -$0.55 — | |
| Meiwu Technology Company WNW | $1.79 — |
-5.29
|
$5.67M — | $54.93K — | $1.79 — | $1.98 — | $5.67M — | 0 | -$125.5 — | |
| Jowell Global JWEL | $2.21 — |
-5.83
|
$4.8M — | $8.92K — | $2.01 — | $2.4 — | $4.8M — | 0 | -$3.79 — | |
| Nuvve Holding NVVE | $1.45 — |
-8.23
|
$4.45M — | $2.45M — | $1.42 — | $1.69 — | $4.45M — | 0 | -$26.92 — | |
| Twin Vee Powercats VEEE | $2.81 — |
-6.33
|
$4.18M — | $385.84K — | $2.8 — | $3.15 — | $4.18M — | 0 | -$11 — | |
| Ayro AYRO | $0.44 — |
-14.26
|
$3.75M — | $1.48M — | $0.34 — | $0.64 — | $3.75M — | 0 | -$2.02 — | |
| Volcon VLCN | $0.7399 — |
+0.16
|
$2.85M — | $178.65K — | $0.7299 — | $0.77 — | $2.85M — | 0 | -$146.9 — | |
| EZGO EZGO | $0.45 — |
-3.24
|
$2.53M — | $32.27M — | $0.38 — | $0.4899 — | $2.53M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $3.36 — |
+1.36
|
$1.93M — | $42.07K — | $3.13 — | $3.5 — | $1.93M — | 0 | -$15.59 — | |
| Charles & Colvard CTHR | $0.2999 — |
0
|
$935.48K — | $42 — | $0.2999 — | $0.2999 — | $935.48K — | 0 | -$4.73 — | |
| E-Home Household Service EJH | $0.08999 — |
-11.26
|
$794.28K — | $6.21M — | $0.08999 — | $0.11 — | $794.28K — | 0 | -$239.3 — | |
| Mullen Automotive MULN | $0.17 — |
+0.84
|
$89.48K — | $62.28M — | $0.1499 — | $0.23 — | $89.48K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $4.24 — |
-0.93
|
$0 — | $32.87K — | $4.24 — | $4.35 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.68 — |
+4.11
|
$27.32M — | $415 — | $11.75 — | $12.68 — | $27.32M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
-0.66
|
$0 — | $31.6K — | $0.01 — | $0.02 — | $0 — | 0.027 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}