国家/地区：美国，交易所：NasdaqCM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (89)
消费类（周期性） (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $16.75 — |
+0.84
|
$1.75B — | $773.32K — | $16.68 — | $17.32 — | $1.75B — | 24.27 | $0.69 — | |
| XPEL XPEL | $25.95 — |
-0.19
|
$717.57M — | $313.85K — | $25.82 — | $26.9 — | $717.57M — | 15.72 | $1.65 — | |
| Arko ARKO | $4.22 — |
-0.71
|
$488.55M — | $482.21K — | $4.22 — | $4.5 — | $488.55M — | 32.46 | $0.13 — | |
| Lindblad Expeditions LIND | $8.8 — |
+5.9
|
$480.36M — | $343.79K — | $8.76 — | $9.43 — | $480.36M — | 0 | -$0.67 — | |
| Codere Online Luxembourg CDRO | $7.25 — |
+2.76
|
$329.81M — | $12.32K — | $7.15 — | $7.43 — | $329.81M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.05 — |
0
|
$272.55M — | $71.56K — | $1.04 — | $1.06 — | $272.55M — | 52.50 | $0.02 — | |
| Lands' End LE | $8.29 — |
-3.94
|
$255.68M — | $149.52K — | $8.26 — | $9.24 — | $255.68M — | 41.45 | $0.2 — | |
| Tile Shop TTSH | $5.67 — |
+1.61
|
$253.62M — | $44.54K — | $5.56 — | $5.96 — | $253.62M — | 113.40 | $0.05 — | |
| Dogness (International) DOGZ | $16.85 — |
+2.74
|
$214.51M — | $331.64K — | $16.42 — | $17.9 — | $214.51M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.43 — |
-2.49
|
$199.9M — | $52.24K — | $7.41 — | $7.75 — | $199.9M — | 3.34 | $2.22 — | |
| Denny's DENN | $3.39 — |
+0.89
|
$174.5M — | $995.4K — | $3.38 — | $3.56 — | $174.5M — | 8.26 | $0.41 — | |
| Innoviz INVZ | $0.7199 — |
+5.14
|
$144.13M — | $2.96M — | $0.6999 — | $0.7399 — | $144.13M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.87 — |
+2.52
|
$116.76M — | $39.01K — | $3.77 — | $3.91 — | $116.76M — | 3.90 | $0.99 — | |
| Full House Resorts FLL | $3.22 — |
-0.62
|
$115.84M — | $155.86K — | $3.2 — | $3.45 — | $115.84M — | 0 | -$1.16 — | |
| The ONE Group Hospitality STKS | $2.96 — |
+3.14
|
$91.84M — | $53.91K — | $2.86 — | $3 — | $91.84M — | 0 | -$1.12 — | |
| RumbleOn RMBL | $2.38 — |
+4.39
|
$89.93M — | $88.79K — | $2.36 — | $2.56 — | $89.93M — | 0 | -$2.22 — | |
| Jiuzi JZXN | $7.4 — |
+3.79
|
$81.48M — | $197.69K — | $7 — | $7.63 — | $81.48M — | 0 | -$6.23 — | |
| GAN GAN | $1.73 — |
-0.57
|
$79.23M — | $75.98K — | $1.73 — | $1.75 — | $79.23M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.64 — |
-3.48
|
$73.98M — | $110.61K — | $2.63 — | $2.91 — | $73.98M — | 0 | -$9.19 — | |
| Newegg Commerce NEGG | $3.76 — |
+1.35
|
$72.93M — | $22.64K — | $3.74 — | $4.14 — | $72.93M — | 0 | -$2.94 — | |
| Oriental Culture Holding OCG | $3.76 — |
+0.53
|
$69.82M — | $17.39K — | $3.66 — | $3.95 — | $69.82M — | 0 | -$0.62 — | |
| Natural Health Trends NHTC | $4.87 — |
-0.81
|
$56.07M — | $3.77K — | $4.87 — | $4.88 — | $56.07M — | 97.39 | $0.05 — | |
| GrowGeneration GRWG | $0.93 — |
-0.28
|
$55.15M — | $217.97K — | $0.92 — | $0.9499 — | $55.15M — | 0 | -$0.82 — | |
| Hour Loop HOUR | $1.33 — |
+5.16
|
$46.58M — | $28.27K — | $1.17 — | $1.35 — | $46.58M — | 66.25 | $0.02 — | |
| FAT Brands FATBB | $2.57 — |
+0.2
|
$45.63M — | $2.06K — | $2.57 — | $2.73 — | $45.63M — | 0 | -$11.59 — | |
| FAT Brands FAT | $2.48 — |
+2.06
|
$44.13M — | $4.26K — | $2.44 — | $2.51 — | $44.13M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.67 — |
-8.52
|
$41.24M — | $210.82K — | $0.65 — | $0.75 — | $41.24M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.32 — |
-2.22
|
$40.5M — | $106.1K — | $1.32 — | $1.38 — | $40.5M — | 0 | -$4.19 — | |
| Jerash Holdings (US) JRSH | $2.92 — |
0
|
$35.9M — | $10.77K — | $2.88 — | $2.99 — | $35.9M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.36 — |
+4.42
|
$34.72M — | $7.36K — | $2.35 — | $2.44 — | $34.72M — | 13.11 | $0.18 — | |
| Live Ventures Incorporated LIVE | $10.88 — |
+4.51
|
$33.8M — | $3.97K — | $10.02 — | $10.88 — | $33.8M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $2.95 — |
+1.72
|
$30.66M — | $6.23K — | $2.91 — | $3 — | $30.66M — | 12.29 | $0.24 — | |
| Cenntro CENN | $0.79 — |
+3.49
|
$24.38M — | $104.46K — | $0.75 — | $0.79 — | $24.38M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $1.97 — |
+5.35
|
$20.96M — | $2.22K — | $1.92 — | $1.98 — | $20.96M — | 9.38 | $0.21 — | |
| iPower IPW | $0.56 — |
-1.58
|
$17.61M — | $19.08K — | $0.53 — | $0.5699 — | $17.61M — | 0 | $0 — | |
| Aterian ATER | $1.74 — |
+1.16
|
$15.23M — | $92.2K — | $1.7 — | $1.82 — | $15.23M — | 0 | -$1.68 — | |
| Foresight Autonomous FRSX | $0.67 — |
+4.37
|
$14.18M — | $30.05K — | $0.6199 — | $0.6899 — | $14.18M — | 0 | -$0.6 — | |
| Worksport WKSP | $2.85 — |
+7.14
|
$13.66M — | $90.64K — | $2.7 — | $2.99 — | $13.66M — | 0 | -$5.84 — | |
| AEye LIDR | $0.6899 — |
+4.7
|
$12.9M — | $253.75K — | $0.67 — | $0.7299 — | $12.9M — | 0 | -$4.89 — | |
| GreenPower Motor Company GP | $0.4299 — |
+0.58
|
$12.77M — | $48.31K — | $0.4199 — | $0.45 — | $12.77M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.9699 — |
+2.39
|
$10.57M — | $20.57K — | $0.9499 — | $1.01 — | $10.57M — | 0 | -$26.05 — | |
| E-Home Household Service EJH | $1.04 — |
+1.96
|
$9.04M — | $4.04M — | $0.9899 — | $1.07 — | $9.04M — | 0 | -$239.3 — | |
| Energy Focus EFOI | $1.71 — |
-0.58
|
$9M — | $3.97K — | $1.7 — | $1.78 — | $9M — | 0 | -$0.32 — | |
| Yunji YJ | $1.65 — |
+5.1
|
$8.11M — | $1.13K — | $1.64 — | $1.71 — | $8.11M — | 0 | -$27.07 — | |
| American Rebel AREB | $3.07 — |
+38.91
|
$7.27M — | $90.57M — | $2.08 — | $3.94 — | $7.27M — | 0 | -$7,672 — | |
| Vision Marine VMAR | $6.44 — |
-1.98
|
$7.12M — | $23.97K — | $6.26 — | $6.82 — | $7.12M — | 0 | -$593.2 — | |
| BT Brands BTBD | $1.1 — |
+3.77
|
$6.77M — | $2.69K — | $1.08 — | $1.15 — | $6.77M — | 0 | -$0.37 — | |
| Meiwu Technology Company WNW | $2.11 — |
-13.88
|
$6.68M — | $1.68M — | $2.1 — | $2.42 — | $6.68M — | 0 | -$125.5 — | |
| Forward Industries FORD | $5.69 — |
+1.34
|
$6.26M — | $29.18K — | $5.45 — | $5.8 — | $6.26M — | 0 | -$2.06 — | |
| Nova LifeStyle NVFY | $0.8299 — |
+4.58
|
$6.2M — | $63.43K — | $0.7099 — | $0.9 — | $6.2M — | 0 | -$1.48 — | |
| MEDIROM Healthcare MRM | $0.78 — |
-0.55
|
$6.16M — | $20.33K — | $0.7099 — | $0.79 — | $6.16M — | 0 | -$0.17 — | |
| Workhorse WKHS | $1.18 — |
-2.48
|
$6.05M — | $1.15M — | $1.15 — | $1.27 — | $6.05M — | 0 | -$51.68 — | |
| Envirotech Vehicles EVTV | $0.25 — |
+3.56
|
$5.78M — | $55.97K — | $0.2399 — | $0.25 — | $5.78M — | 0 | -$0.55 — | |
| Xcel Brands XELB | $2.3 — |
+0.66
|
$5.45M — | $43.72K — | $2.21 — | $2.59 — | $5.45M — | 0 | -$10.3 — | |
| Ayro AYRO | $0.52 — |
+0.1
|
$4.44M — | $11.44K — | $0.5 — | $0.53 — | $4.44M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.8 — |
+4.65
|
$3.91M — | $10.5K — | $1.78 — | $1.95 — | $3.91M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.42 — |
+7.08
|
$3.6M — | $30.26K — | $2.24 — | $2.45 — | $3.6M — | 0 | -$11 — | |
| Volcon VLCN | $0.81 — |
+5.57
|
$3.12M — | $44.85K — | $0.78 — | $0.81 — | $3.12M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.91 — |
-1.09
|
$2.79M — | $60.08K — | $0.9 — | $0.9899 — | $2.79M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.32 — |
-1.9
|
$1.84M — | $164.31K — | $0.3099 — | $0.34 — | $1.84M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.53 — |
-35.24
|
$1.65M — | $682.24K — | $0.4799 — | $0.5999 — | $1.65M — | 0 | -$4.73 — | |
| SharpLink Gaming SBET | $0.22 — |
+3
|
$1.52M — | $286.85K — | $0.2099 — | $0.23 — | $1.52M — | 0 | -$1.3 — | |
| Mullen Automotive MULN | $0.7399 — |
-13.48
|
$394.44K — | $6.53M — | $0.7299 — | $0.8399 — | $394.44K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $6.99 — |
0
|
$0 — | $25.94K — | $6.99 — | $7.25 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.27 — |
-0.97
|
$28.59M — | $3.24K — | $12.99 — | $13.3 — | $28.59M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+20
|
$0 — | $6.8K — | $0.01 — | $0.02 — | $0 — | 0.027 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}