国家/地区：美国，交易所：NasdaqCM ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (88)
消费类（周期性） (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $20.49 — |
+4.38
|
$2.1B — | $671.41K — | $19.63 — | $20.61 — | $2.1B — | 32.52 | $0.63 — | |
| XPEL XPEL | $35.82 — |
+0.82
|
$990.95M — | $140.28K — | $34.93 — | $35.96 — | $990.95M — | 20.82 | $1.72 — | |
| SharpLink Gaming SBET | $10.08 — |
-1.95
|
$640.77M — | $7.13M — | $9.71 — | $10.6 — | $640.77M — | 0.21 | $47.28 — | |
| Lindblad Expeditions LIND | $11.3 — |
+1.99
|
$618.2M — | $176.2K — | $10.94 — | $11.45 — | $618.2M — | 0 | -$0.57 — | |
| Arko ARKO | $4.4 — |
-1.35
|
$501.4M — | $528.39K — | $4.37 — | $4.51 — | $501.4M — | 146.66 | $0.03 — | |
| Dogness (International) DOGZ | $29.06 — |
+3.64
|
$413.54M — | $682.03K — | $28.2 — | $31.48 — | $413.54M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.71 — |
+0.13
|
$351.89M — | $286.4K — | $7.55 — | $7.9 — | $351.89M — | 85.66 | $0.09 — | |
| Lands' End LE | $10.52 — |
-0.19
|
$320.57M — | $421.97K — | $10.27 — | $10.77 — | $320.57M — | 80.92 | $0.13 — | |
| Innoviz INVZ | $1.52 — |
+19.69
|
$302.42M — | $11.29M — | $1.25 — | $1.55 — | $302.42M — | 0 | -$0.46 — | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $34.14K — | $1.14 — | $1.15 — | $289.07M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.41 — |
+1.91
|
$286.72M — | $30.8K — | $6.16 — | $6.46 — | $286.72M — | 641.00 | $0.01 — | |
| Newegg Commerce NEGG | $13.57 — |
+10.96
|
$264.32M — | $811.73K — | $11.4 — | $14.02 — | $264.32M — | 0 | -$2.25 — | |
| Inspired Entertainment INSE | $7.95 — |
+0.25
|
$213.95M — | $161.94K — | $7.71 — | $8.05 — | $213.95M — | 3.25 | $2.44 — | |
| Denny's DENN | $4.08 — |
0
|
$209.1M — | $392.93K — | $4.04 — | $4.14 — | $209.1M — | 12.36 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.45 — |
+4.46
|
$137.52M — | $209.1K — | $4.14 — | $4.61 — | $137.52M — | 0 | -$1.26 — | |
| Full House Resorts FLL | $3.81 — |
-3.79
|
$137.07M — | $244.05K — | $3.81 — | $4.09 — | $137.07M — | 0 | -$1.1 — | |
| China Automotive Systems CAAS | $4.27 — |
+2.64
|
$128.83M — | $39.7K — | $4.18 — | $4.33 — | $128.83M — | 4.44 | $0.96 — | |
| Oriental Culture Holding OCG | $5.94 — |
+0.17
|
$123.16M — | $5.81K — | $5.4 — | $5.98 — | $123.16M — | 0 | -$0.18 — | |
| RumbleOn RMBL | $2.27 — |
+1.34
|
$85.94M — | $82.74K — | $2.17 — | $2.31 — | $85.94M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.24 — |
-1.32
|
$68.73M — | $73.35K — | $2.19 — | $2.26 — | $68.73M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.9799 — |
-0.49
|
$60.54M — | $35.91K — | $0.9499 — | $0.9899 — | $60.54M — | 0 | -$0.02 — | |
| GrowGeneration GRWG | $1 — |
-0.99
|
$59.5M — | $775.28K — | $1 — | $1.05 — | $59.5M — | 0 | -$0.84 — | |
| Natural Health Trends NHTC | $4.34 — |
+1.64
|
$49.97M — | $14.34K — | $4.28 — | $4.48 — | $49.97M — | 108.50 | $0.04 — | |
| Hour Loop HOUR | $1.4 — |
-2.78
|
$49.22M — | $22.6K — | $1.39 — | $1.48 — | $49.22M — | 140.00 | $0.01 — | |
| Live Ventures Incorporated LIVE | $15.7 — |
+85.8
|
$48.31M — | $2.58M — | $9.63 — | $24.15 — | $48.31M — | 0 | -$2.03 — | |
| FAT Brands FAT | $2.38 — |
+3.03
|
$42.53M — | $6.01K — | $2.33 — | $2.38 — | $42.53M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.27 — |
-1.51
|
$40.2M — | $17.34K — | $3.26 — | $3.36 — | $40.2M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.58 — |
-1.15
|
$36.67M — | $14.05K — | $2.5 — | $2.59 — | $36.67M — | 13.57 | $0.19 — | |
| Crown Crafts CRWS | $2.82 — |
-0.35
|
$29.31M — | $45.14K — | $2.81 — | $2.92 — | $29.31M — | 0 | -$0.9 — | |
| Cenntro CENN | $0.76 — |
+5.15
|
$23.56M — | $222.71K — | $0.7399 — | $0.77 — | $23.56M — | 0 | -$1 — | |
| Nova LifeStyle NVFY | $1.44 — |
+3.6
|
$19.74M — | $14.47K — | $1.37 — | $1.44 — | $19.74M — | 0 | -$0.86 — | |
| iPower IPW | $0.6199 — |
-1.91
|
$19.35M — | $106.04K — | $0.5799 — | $0.63 — | $19.35M — | 0 | -$0.05 — | |
| AEye LIDR | $0.9599 — |
+20.3
|
$18.82M — | $2.78M — | $0.75 — | $0.9899 — | $18.82M — | 0 | -$3.74 — | |
| Good Times Restaurants GTIM | $1.77 — |
+0.57
|
$18.75M — | $13.02K — | $1.63 — | $1.82 — | $18.75M — | 19.66 | $0.09 — | |
| Worksport WKSP | $3.04 — |
+3.4
|
$15.81M — | $57.86K — | $2.87 — | $3.11 — | $15.81M — | 0 | -$5.14 — | |
| REE Automotive REE | $0.55 — |
-0.31
|
$15.56M — | $266.37K — | $0.53 — | $0.5699 — | $15.56M — | 0 | -$7.01 — | |
| Lulu's Fashion Lounge LVLU | $0.3499 — |
-7.49
|
$15.06M — | $81.82K — | $0.34 — | $0.38 — | $15.06M — | 0 | -$1.37 — | |
| Aterian ATER | $1.66 — |
+3.75
|
$14.52M — | $403.57K — | $1.57 — | $1.72 — | $14.52M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $2.18 — |
+7.39
|
$11.69M — | $80.13K — | $1.97 — | $2.37 — | $11.69M — | 0 | -$0.28 — | |
| GreenPower Motor Company GP | $0.38 — |
-0.76
|
$11.61M — | $87.75K — | $0.3699 — | $0.39 — | $11.61M — | 0 | -$0.82 — | |
| Workhorse WKHS | $1.18 — |
+18
|
$11.18M — | $1.48M — | $0.9899 — | $1.2 — | $11.18M — | 0 | -$32.28 — | |
| MEDIROM Healthcare MRM | $1.39 — |
-2.11
|
$10.98M — | $4.78K — | $1.36 — | $1.43 — | $10.98M — | 6.95 | $0.2 — | |
| Foresight Autonomous FRSX | $0.5 — |
+7.12
|
$10.78M — | $1.82M — | $0.4699 — | $0.52 — | $10.78M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.9399 — |
0
|
$10.3M — | $36.54K — | $0.91 — | $0.9399 — | $10.3M — | 0 | -$26.05 — | |
| Jiuzi JZXN | $0.91 — |
+3.72
|
$10.02M — | $42.64K — | $0.8699 — | $0.92 — | $10.02M — | 0 | -$6.23 — | |
| Yunji YJ | $1.95 — |
+0.52
|
$9.6M — | $22.05K — | $1.89 — | $1.99 — | $9.6M — | 0 | -$33.46 — | |
| E-Home Household Service EJH | $2.58 — |
+3.2
|
$9.48M — | $61.52K — | $2.44 — | $2.63 — | $9.48M — | 0 | -$11,033 — | |
| American Rebel AREB | $1.42 — |
+1.43
|
$9.28M — | $229.6K — | $1.39 — | $1.45 — | $9.28M — | 0 | -$83.12 — | |
| Nuvve Holding NVVE | $0.9399 — |
+3.73
|
$8.88M — | $694.26K — | $0.8699 — | $0.9499 — | $8.88M — | 0 | -$13.91 — | |
| Vision Marine VMAR | $6.64 — |
-3.49
|
$7.34M — | $70.6K — | $6.23 — | $7 — | $7.34M — | 0 | -$598.9 — | |
| Forward Industries FORD | $6.05 — |
-0.82
|
$6.81M — | $8.89K — | $6 — | $6.35 — | $6.81M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.78 — |
-6.32
|
$5.64M — | $68.24K — | $1.78 — | $1.93 — | $5.64M — | 0.19 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.23 — |
-1.45
|
$4.99M — | $80.41K — | $2.17 — | $2.25 — | $4.99M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.1799 — |
+4.53
|
$4.5M — | $932.02K — | $0.16 — | $0.1799 — | $4.5M — | 0 | -$0.9 — | |
| Xcel Brands XELB | $1.79 — |
+0.28
|
$4.31M — | $12.73K — | $1.7 — | $1.79 — | $4.31M — | 0 | -$7.93 — | |
| Jowell Global JWEL | $1.98 — |
+6.45
|
$4.3M — | $9.16K — | $1.81 — | $1.98 — | $4.3M — | 0 | -$3.67 — | |
| Ayro AYRO | $7.64 — |
+11.03
|
$4.15M — | $139.34K — | $6.26 — | $7.67 — | $4.15M — | 0 | -$12.16 — | |
| Volcon VLCN | $6.72 — |
+7.52
|
$3.66M — | $60.24K — | $6.13 — | $6.75 — | $3.66M — | 0.00087 | $7.71K — | |
| EZGO EZGO | $0.34 — |
-0.09
|
$1.93M — | $189.79K — | $0.2999 — | $0.34 — | $1.93M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.45 — |
+25
|
$1.4M — | $100 — | $0.45 — | $0.45 — | $1.4M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.76 — |
-15.56
|
$606.97K — | $10.7M — | $0.6999 — | $0.9 — | $606.97K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.92 — |
+0.69
|
$0 — | $4.61K — | $2.85 — | $2.92 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.48 — |
0
|
$42.7M — | $3.23K — | $2.48 — | $2.48 — | $42.7M — | 0 | -$11.96 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $13.4 — |
-11.4
|
$28.86M — | $53.99K — | $12.88 — | $15.96 — | $28.86M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.33 — |
-2.21
|
$8.19M — | $1.34K — | $1.33 — | $1.33 — | $8.19M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
+0.68
|
$0 — | $77.29K — | $0.01 — | $0.01 — | $0 — | 0.027 | $0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}