$3.38T
总市值
$140.21B
总容积
BTC 61.62%     ETH 8.89%
比特币主导

国家/地区:美国,交易所:NasdaqCM ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $19.5
+2.36
$2B $339.41K $19.21 $19.6 $2B 30.95 $0.63
XPEL  XPEL $36.73
+0.33
$1.02B $44.18K $36.59 $37.47 $1.02B 21.35 $1.72
Lindblad Expeditions  LIND $10.96
+0.37
$599.6M $59.82K $10.94 $11.19 $599.6M 0 -$0.57
Arko  ARKO $4.4
+0.23
$501.4M $99.28K $4.38 $4.56 $501.4M 146.66 $0.03
Codere Online Luxembourg  CDRO $7.28
+0.41
$332.27M $40.86K $7.15 $7.44 $332.27M 80.88 $0.09
Dogness (International)  DOGZ $25.8
-0.81
$329.74M $206.71K $25.8 $26.7 $329.74M 0 -$0.39
Tile Shop  TTSH $6.35
-0.47
$284.03M $4.09K $6.35 $6.51 $284.03M 635.00 $0.01
Smart Share Global  EM $1.1
+1.39
$277.66M $78.75K $1.06 $1.1 $277.66M 0 -$0.01
Lands' End  LE $8.03
-10.22
$247.56M $250.71K $8.02 $8.95 $247.56M 61.74 $0.13
Inspired Entertainment  INSE $8.17
+2.51
$219.87M $45.56K $8.03 $8.26 $219.87M 3.34 $2.44
Denny's  DENN $4.06
+4.37
$208.08M $323.94K $3.95 $4.09 $208.08M 12.30 $0.33
Newegg Commerce  NEGG $9.88
-6.17
$192.44M $964.94K $9.57 $12 $192.44M 0 -$2.25
Innoviz  INVZ $0.91
-1.13
$180.72M $1.95M $0.89 $0.9499 $180.72M 0 -$0.46
China Automotive Systems  CAAS $4.23
-0.79
$127.62M $7.18K $4.15 $4.25 $127.62M 4.40 $0.96
Oriental Culture Holding  OCG $5.89
+2.35
$122.14M $2.47K $5.8 $5.89 $122.14M 0 -$0.18
Full House Resorts  FLL $3.15
+1.78
$113.14M $39.17K $3.1 $3.28 $113.14M 0 -$1.1
The ONE Group Hospitality  STKS $3.44
-0.86
$106.31M $7.58K $3.44 $3.68 $106.31M 0 -$1.26
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
GrowGeneration  GRWG $1.16
+8.33
$69.02M $329.71K $1.05 $1.17 $69.02M 0 -$0.84
RumbleOn  RMBL $1.77
+3.51
$67.01M $45.26K $1.72 $1.81 $67.01M 0 -$2.2
Century Casinos  CNTY $1.99
-1.97
$61.06M $75.45K $1.99 $2.1 $61.06M 0 -$4.41
Yatra Online  YTRA $0.9499
-3.06
$58.97M $29.86K $0.9499 $1 $58.97M 0 -$0.02
Natural Health Trends  NHTC $4.77
-0.63
$54.92M $18.54K $4.7 $4.81 $54.92M 119.25 $0.04
Jiuzi  JZXN $4.32
-1.14
$47.57M $21.46K $3.8 $4.69 $47.57M 0 -$6.23
Live Ventures Incorporated  LIVE $15.17
+2.15
$46.68M $1.85K $14.5 $15.45 $46.68M 0 -$2.03
FAT Brands  FATBB $2.53
+8.58
$44.91M $2K $2.52 $2.53 $44.91M 0 -$11.96
Hour Loop  HOUR $1.26
-0.32
$44.3M $3.8K $1.24 $1.28 $44.3M 126.00 $0.01
FAT Brands  FAT $2.48
+6.9
$44.21M $35.73K $2.33 $2.51 $44.21M 0 -$11.96
Jerash Holdings (US)  JRSH $3.14
-0.32
$38.61M $34.92K $3.11 $3.16 $38.61M 0 -$0.31
Rave Restaurant  RAVE $2.62
-0.65
$37.21M $8.73K $2.61 $2.72 $37.21M 13.77 $0.19
Crown Crafts  CRWS $3.14
+0.29
$32.58M $24.85K $3.11 $3.18 $32.58M 13.06 $0.24
Cenntro  CENN $0.9599
+4.62
$29.7M $68.04K $0.91 $0.9699 $29.7M 0 -$1
SharpLink Gaming  SBET $40.64
-4.42
$28.39M $1.08M $40 $45.12 $28.39M 0.85 $47.28
REE Automotive  REE $0.77
+3.49
$21.8M $147.64K $0.7199 $0.79 $21.8M 0 -$7.01
iPower  IPW $0.63
+16.07
$19.66M $2.18M $0.5 $0.76 $19.66M 0 -$0.05
Good Times Restaurants  GTIM $1.66
-1.48
$17.58M $7.9K $1.66 $1.71 $17.58M 18.44 $0.09
Worksport  WKSP $3.28
+8.07
$17.06M $244.78K $2.93 $3.18 $17.06M 0 -$5.14
Nova LifeStyle  NVFY $1.23
+10.81
$16.86M $10.46K $1 $1.23 $16.86M 0 -$0.86
AEye  LIDR $0.78
+2.16
$15M $258.11K $0.7299 $0.8 $15M 0 -$3.74
MEDIROM Healthcare  MRM $1.62
-4.38
$12.76M $43.91K $1.57 $1.69 $12.76M 8.07 $0.2
Aterian  ATER $1.44
+4.35
$12.6M $79.59K $1.37 $1.38 $12.6M 0 -$1.44
GreenPower Motor Company  GP $0.4299
-2.67
$12.59M $50.85K $0.4199 $0.45 $12.59M 0 -$0.82
Foresight Autonomous  FRSX $0.55
+1.39
$11.7M $35.06K $0.54 $0.56 $11.7M 0 -$0.6
American Rebel  AREB $1.69
+0.02
$11.05M $353.89K $1.63 $1.76 $11.05M 0 -$83.12
Kaixin Holdings  KXIN $0.9799
+0.04
$10.73M $16.5K $0.9399 $1 $10.73M 0 -$26.05
E-Home Household Service  EJH $2.73
+1.49
$10.03M $65.79K $2.7 $2.95 $10.03M 0 -$11,033
Energy Focus  EFOI $1.86
-5.71
$9.99M $1.93K $1.98 $1.98 $9.99M 0 -$0.28
Yunji  YJ $1.88
+0.53
$9.26M $17.43K $1.85 $2.01 $9.26M 0 -$33.31
Workhorse  WKHS $0.93
+2.9
$8.76M $177.61K $0.89 $0.9499 $8.76M 0 -$32.28
BT Brands  BTBD $1.38
+2.39
$8.51M $1.03K $1.32 $1.38 $8.51M 0 -$0.35
Vision Marine  VMAR $7.49
-0.14
$8.28M $8.73K $6.89 $7.59 $8.28M 0 -$599.5
Forward Industries  FORD $6.37
+1.11
$7.01M $4.57K $6.3 $6.54 $7.01M 0 -$3.34
Meiwu Technology Company  WNW $1.72
+2.05
$5.45M $5K $1.64 $1.74 $5.45M 0.18 $9.06
Envirotech Vehicles  EVTV $0.2
-0.35
$5.19M $82.36K $0.2 $0.2099 $5.19M 0 -$0.9
Xcel Brands  XELB $1.96
-1.01
$4.69M $76.25K $1.83 $2.06 $4.69M 0 -$7.93
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Nuvve Holding  NVVE $1.2
-5.92
$4.45M $642.82K $1.18 $1.31 $4.45M 0 -$13.91
Jowell Global  JWEL $1.98
0
$4.3M $447 $1.98 $1.98 $4.3M 0 -$3.67
Ayro  AYRO $0.44
-1.15
$3.74M $59.24K $0.4199 $0.45 $3.74M 0 -$0.76
Twin Vee Powercats  VEEE $2.5
+8.7
$3.72M $14.86M $2.36 $2.58 $3.72M 0 -$10.31
Mullen Automotive  MULN $6.85
-15.54
$3.71M $3M $6.53 $9.3 $3.71M 0 -$43,028
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Volcon  VLCN $0.66
-3.53
$2.85M $90.64K $0.65 $0.6999 $2.85M 0.00067 $963.64
BurgerFi  BFI $0.08
0
$2.27M $15.05M $0.08 $0.08 $2.27M 0 -$1.05
EZGO  EZGO $0.3599
+1.29
$2.04M $43.71K $0.3499 $0.3699 $2.04M 0 -$2.8
FAT Brands  FATBP $2.86
+10.42
$0 $63.35K $2.56 $2.98 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
The InterGroup  INTG $10.18
0
$21.93M $14 $10.18 $11.5 $21.93M 0 -$3.41
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
+10.5
$0 $2.01K $0.02 $0.02 $0 0.040 $0.55
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看